조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,300 | ▼ 70 | -2.08% | 3,345 | 3,355 | 3,245 | 172,894 |
| 26.09.09 | 3,370 | ▲ 85 | +2.59% | 3,330 | 3,425 | 3,255 | 92,156 |
| 26.09.08 | 3,285 | ▼ 160 | -4.64% | 3,445 | 3,495 | 3,285 | 136,945 |
| 26.09.07 | 3,445 | ▲ 10 | +0.29% | 3,445 | 3,500 | 3,355 | 119,712 |
| 26.09.04 | 3,435 | ▲ 85 | +2.54% | 3,400 | 3,500 | 3,350 | 117,771 |
| 26.09.03 | 3,350 | ▼ 130 | -3.74% | 3,515 | 3,655 | 3,335 | 172,029 |
| 26.09.02 | 3,480 | ▼ 330 | -8.66% | 3,655 | 3,760 | 3,480 | 230,148 |
| 26.09.01 | 3,810 | ▲ 55 | +1.46% | 3,755 | 3,875 | 3,605 | 254,223 |
| 26.08.31 | 3,755 | ▼ 60 | -1.57% | 3,795 | 3,795 | 3,500 | 233,961 |
| 26.08.28 | 3,815 | ▼ 170 | -4.27% | 3,990 | 4,020 | 3,800 | 293,274 |
| 26.08.27 | 3,985 | ▼ 60 | -1.48% | 4,045 | 4,100 | 3,950 | 186,984 |
| 26.08.26 | 4,045 | ▼ 30 | -0.74% | 4,075 | 4,130 | 3,990 | 328,777 |
| 26.08.25 | 4,075 | ▼ 165 | -3.89% | 4,235 | 4,235 | 3,950 | 283,553 |
| 26.08.24 | 4,240 | ▲ 35 | +0.83% | 4,230 | 4,365 | 4,150 | 208,795 |
| 26.08.21 | 4,205 | ▼ 210 | -4.76% | 4,275 | 4,475 | 4,150 | 271,052 |
| 26.08.20 | 4,415 | ▲ 185 | +4.37% | 4,360 | 4,520 | 4,160 | 324,919 |
| 26.08.19 | 4,230 | - 0 | 0.00% | 4,015 | 4,380 | 4,015 | 290,684 |
| 26.08.18 | 4,230 | ▼ 390 | -8.44% | 4,625 | 4,625 | 4,145 | 656,191 |
| 26.08.14 | 4,620 | ▲ 160 | +3.59% | 4,545 | 4,720 | 4,410 | 333,422 |
| 26.08.13 | 4,460 | ▲ 30 | +0.68% | 4,500 | 4,570 | 4,255 | 286,972 |