조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,430 | ▲ 240 | +5.73% | 4,140 | 4,550 | 4,025 | 425,789 |
| 26.08.11 | 4,190 | ▲ 30 | +0.72% | 4,160 | 4,280 | 3,950 | 556,600 |
| 26.08.10 | 4,160 | ▲ 530 | +14.60% | 3,725 | 4,240 | 3,675 | 2,281,589 |
| 26.08.07 | 3,630 | ▲ 30 | +0.83% | 3,585 | 3,635 | 3,365 | 471,307 |
| 26.08.06 | 3,600 | ▲ 20 | +0.56% | 3,520 | 3,680 | 3,400 | 381,022 |
| 26.08.05 | 3,580 | ▼ 70 | -1.92% | 3,735 | 3,875 | 3,530 | 477,898 |
| 26.08.04 | 3,650 | ▲ 195 | +5.64% | 3,365 | 4,050 | 3,365 | 478,170 |
| 26.08.03 | 3,455 | ▲ 175 | +5.34% | 3,115 | 3,625 | 3,115 | 321,993 |
| 26.07.31 | 3,280 | ▲ 290 | +9.70% | 3,120 | 3,310 | 3,060 | 618,751 |
| 26.07.30 | 2,990 | ▼ 110 | -3.55% | 3,100 | 3,175 | 2,975 | 399,558 |
| 26.07.29 | 3,100 | ▼ 465 | -13.04% | 3,570 | 3,795 | 3,005 | 994,182 |
| 26.07.28 | 3,565 | ▼ 235 | -6.18% | 3,795 | 3,795 | 3,510 | 219,580 |
| 26.07.27 | 3,800 | ▲ 70 | +1.88% | 3,790 | 3,990 | 3,735 | 148,598 |
| 26.07.24 | 3,730 | ▼ 365 | -8.91% | 4,005 | 4,030 | 3,725 | 266,971 |
| 26.07.23 | 4,095 | ▲ 245 | +6.36% | 3,895 | 4,225 | 3,725 | 345,321 |
| 26.07.22 | 3,850 | ▲ 310 | +8.76% | 3,565 | 3,915 | 3,565 | 266,788 |
| 26.07.21 | 3,540 | ▲ 60 | +1.72% | 3,510 | 3,635 | 3,320 | 284,278 |
| 26.07.20 | 3,480 | ▼ 145 | -4.00% | 3,510 | 3,600 | 3,390 | 162,569 |
| 26.07.16 | 3,625 | ▼ 255 | -6.57% | 3,925 | 3,925 | 3,595 | 241,112 |
| 26.07.15 | 3,880 | ▲ 290 | +8.08% | 3,695 | 3,965 | 3,695 | 242,481 |