조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,590 | ▼ 345 | -8.77% | 3,985 | 4,095 | 3,455 | 421,540 |
| 26.07.13 | 3,935 | ▼ 325 | -7.63% | 4,345 | 4,375 | 3,855 | 381,416 |
| 26.07.10 | 4,260 | ▲ 430 | +11.23% | 3,785 | 4,545 | 3,635 | 497,586 |
| 26.07.09 | 3,830 | ▲ 335 | +9.59% | 3,435 | 3,940 | 3,435 | 452,911 |
| 26.07.08 | 3,495 | ▼ 270 | -7.17% | 3,720 | 3,765 | 3,440 | 277,043 |
| 26.07.07 | 3,765 | ▲ 205 | +5.76% | 3,500 | 3,930 | 3,500 | 323,184 |
| 26.07.06 | 3,560 | ▼ 200 | -5.32% | 3,780 | 3,855 | 3,510 | 288,600 |
| 26.07.03 | 3,760 | ▲ 45 | +1.21% | 3,825 | 3,840 | 3,520 | 395,554 |
| 26.07.02 | 3,715 | ▼ 395 | -9.61% | 4,095 | 4,100 | 3,690 | 257,992 |
| 26.07.01 | 4,110 | ▲ 250 | +6.48% | 3,860 | 4,175 | 3,660 | 331,156 |
| 26.06.30 | 3,860 | ▲ 25 | +0.65% | 3,835 | 4,100 | 3,620 | 428,536 |
| 26.06.29 | 3,835 | ▲ 260 | +7.27% | 3,520 | 3,975 | 3,520 | 693,388 |
| 26.06.26 | 3,575 | ▼ 390 | -9.84% | 3,900 | 3,950 | 3,510 | 671,069 |
| 26.06.25 | 3,965 | ▼ 490 | -11.00% | 4,455 | 4,545 | 3,810 | 728,911 |
| 26.06.24 | 4,455 | ▲ 125 | +2.89% | 4,330 | 4,590 | 4,250 | 295,170 |
| 26.06.23 | 4,330 | ▼ 415 | -8.75% | 4,750 | 4,850 | 4,310 | 606,984 |
| 26.06.22 | 4,745 | ▼ 140 | -2.87% | 4,740 | 4,990 | 4,505 | 425,125 |
| 26.06.19 | 4,885 | ▼ 385 | -7.31% | 5,270 | 5,280 | 4,745 | 443,277 |
| 26.06.18 | 5,270 | ▼ 330 | -5.89% | 5,580 | 5,590 | 5,150 | 580,598 |
| 26.06.17 | 5,600 | ▲ 60 | +1.08% | 5,560 | 5,950 | 5,410 | 1,121,570 |