조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,070 | ▲ 130 | +2.19% | 5,940 | 6,100 | 5,880 | 20,407 |
| 26.09.09 | 5,940 | ▼ 230 | -3.73% | 6,080 | 6,160 | 5,930 | 32,875 |
| 26.09.08 | 6,170 | ▼ 20 | -0.32% | 6,070 | 6,170 | 5,910 | 41,163 |
| 26.09.07 | 6,190 | ▼ 70 | -1.12% | 6,180 | 6,210 | 5,760 | 74,609 |
| 26.09.04 | 6,260 | ▲ 130 | +2.12% | 6,010 | 6,330 | 6,010 | 17,094 |
| 26.09.03 | 6,130 | ▲ 110 | +1.83% | 5,960 | 6,300 | 5,960 | 41,058 |
| 26.09.02 | 6,020 | ▼ 220 | -3.53% | 6,150 | 6,200 | 5,930 | 23,644 |
| 26.09.01 | 6,240 | ▼ 40 | -0.64% | 6,280 | 6,290 | 5,930 | 30,492 |
| 26.08.31 | 6,280 | ▲ 180 | +2.95% | 6,010 | 6,280 | 5,860 | 41,693 |
| 26.08.28 | 6,100 | ▲ 30 | +0.49% | 6,070 | 6,100 | 5,910 | 14,623 |
| 26.08.27 | 6,070 | ▲ 30 | +0.50% | 6,040 | 6,080 | 5,850 | 16,220 |
| 26.08.26 | 6,040 | ▲ 40 | +0.67% | 6,000 | 6,100 | 5,820 | 25,833 |
| 26.08.25 | 6,000 | ▲ 220 | +3.81% | 5,780 | 6,000 | 5,600 | 45,259 |
| 26.08.24 | 5,780 | ▲ 190 | +3.40% | 5,590 | 5,780 | 5,470 | 19,854 |
| 26.08.21 | 5,590 | ▼ 210 | -3.62% | 5,800 | 5,800 | 5,440 | 51,940 |
| 26.08.20 | 5,800 | ▼ 280 | -4.61% | 6,050 | 6,080 | 5,750 | 24,335 |
| 26.08.19 | 6,080 | ▲ 90 | +1.50% | 5,800 | 6,080 | 5,650 | 19,244 |
| 26.08.18 | 5,990 | ▼ 210 | -3.39% | 6,200 | 6,240 | 5,660 | 136,489 |
| 26.08.14 | 6,200 | ▼ 110 | -1.74% | 6,310 | 6,570 | 6,080 | 79,931 |
| 26.08.13 | 6,310 | ▼ 100 | -1.56% | 6,400 | 6,410 | 6,040 | 34,697 |