조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,410 | ▼ 20 | -0.31% | 6,450 | 6,680 | 6,110 | 153,597 |
| 26.08.11 | 6,430 | ▼ 490 | -7.08% | 6,920 | 7,080 | 6,260 | 77,092 |
| 26.08.10 | 6,920 | ▲ 740 | +11.97% | 6,360 | 7,270 | 6,260 | 375,619 |
| 26.08.07 | 6,180 | ▲ 30 | +0.49% | 6,200 | 6,200 | 5,970 | 19,147 |
| 26.08.06 | 6,150 | ▼ 40 | -0.65% | 6,170 | 6,180 | 5,970 | 28,261 |
| 26.08.05 | 6,190 | - 0 | 0.00% | 6,130 | 6,190 | 6,050 | 11,300 |
| 26.08.04 | 6,190 | ▲ 140 | +2.31% | 5,910 | 6,190 | 5,910 | 27,522 |
| 26.08.03 | 6,050 | ▲ 100 | +1.68% | 5,710 | 6,050 | 5,640 | 38,404 |
| 26.07.31 | 5,950 | ▲ 270 | +4.75% | 5,680 | 5,960 | 5,500 | 23,841 |
| 26.07.30 | 5,680 | ▼ 10 | -0.18% | 5,900 | 5,920 | 5,500 | 21,855 |
| 26.07.29 | 5,690 | ▲ 90 | +1.61% | 5,550 | 6,060 | 5,450 | 67,634 |
| 26.07.28 | 5,600 | ▲ 80 | +1.45% | 5,470 | 5,690 | 5,360 | 44,139 |
| 26.07.27 | 5,520 | ▲ 90 | +1.66% | 5,500 | 5,560 | 5,330 | 9,708 |
| 26.07.24 | 5,430 | ▲ 30 | +0.56% | 5,410 | 5,460 | 5,190 | 10,610 |
| 26.07.23 | 5,400 | ▼ 440 | -7.53% | 5,990 | 6,000 | 5,290 | 97,972 |
| 26.07.22 | 5,840 | ▲ 80 | +1.39% | 5,760 | 5,900 | 5,680 | 11,650 |
| 26.07.21 | 5,760 | ▲ 30 | +0.52% | 5,850 | 5,850 | 5,540 | 4,136 |
| 26.07.20 | 5,730 | ▲ 60 | +1.06% | 5,670 | 5,820 | 5,510 | 43,060 |
| 26.07.16 | 5,670 | ▲ 90 | +1.61% | 5,530 | 5,710 | 5,510 | 13,622 |
| 26.07.15 | 5,580 | ▲ 130 | +2.39% | 5,580 | 5,590 | 5,390 | 16,415 |