조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,450 | ▼ 150 | -2.68% | 5,580 | 5,650 | 5,360 | 11,016 |
| 26.07.13 | 5,600 | ▲ 270 | +5.07% | 5,360 | 5,600 | 5,170 | 20,084 |
| 26.07.10 | 5,330 | ▼ 150 | -2.74% | 5,440 | 5,500 | 5,260 | 14,628 |
| 26.07.09 | 5,480 | ▼ 70 | -1.26% | 5,510 | 5,580 | 5,050 | 17,723 |
| 26.07.08 | 5,550 | ▼ 70 | -1.25% | 5,610 | 5,800 | 5,410 | 4,441 |
| 26.07.07 | 5,620 | ▼ 80 | -1.40% | 5,700 | 5,830 | 5,550 | 6,867 |
| 26.07.06 | 5,700 | ▲ 160 | +2.89% | 5,500 | 5,710 | 5,440 | 9,884 |
| 26.07.03 | 5,540 | ▼ 20 | -0.36% | 5,560 | 5,690 | 5,330 | 8,177 |
| 26.07.02 | 5,560 | ▲ 160 | +2.96% | 5,460 | 5,660 | 5,140 | 12,854 |
| 26.07.01 | 5,400 | ▲ 110 | +2.08% | 5,260 | 5,400 | 5,140 | 7,668 |
| 26.06.30 | 5,290 | - 0 | 0.00% | 5,290 | 5,420 | 5,160 | 5,299 |
| 26.06.29 | 5,290 | ▼ 50 | -0.94% | 5,290 | 5,320 | 5,160 | 10,032 |
| 26.06.26 | 5,340 | ▲ 220 | +4.30% | 5,120 | 5,360 | 4,810 | 21,375 |
| 26.06.25 | 5,120 | ▼ 150 | -2.85% | 5,230 | 5,360 | 5,030 | 3,432 |
| 26.06.24 | 5,270 | ▲ 180 | +3.54% | 5,000 | 5,350 | 5,000 | 15,568 |
| 26.06.23 | 5,090 | ▼ 60 | -1.17% | 5,020 | 5,160 | 4,970 | 13,753 |
| 26.06.22 | 5,150 | ▼ 50 | -0.96% | 5,200 | 5,200 | 5,020 | 3,891 |
| 26.06.19 | 5,200 | ▼ 300 | -5.45% | 5,500 | 5,500 | 5,000 | 12,256 |
| 26.06.18 | 5,500 | ▲ 140 | +2.61% | 5,360 | 5,500 | 5,230 | 7,226 |
| 26.06.17 | 5,360 | ▼ 70 | -1.29% | 5,400 | 5,400 | 5,220 | 6,141 |