조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 62,285 | ▼ 115 | -0.18% | 62,650 | 62,925 | 62,095 | 21,847 |
| 26.09.09 | 62,400 | ▼ 280 | -0.45% | 62,200 | 62,445 | 62,125 | 41,580 |
| 26.09.08 | 62,680 | ▼ 260 | -0.41% | 62,715 | 63,090 | 62,645 | 34,972 |
| 26.09.07 | 62,940 | ▼ 615 | -0.97% | 63,525 | 63,740 | 62,240 | 32,673 |
| 26.09.04 | 63,555 | ▲ 1,295 | +2.08% | 64,000 | 64,035 | 63,375 | 34,583 |
| 26.09.03 | 62,260 | ▲ 260 | +0.42% | 62,365 | 62,430 | 62,035 | 34,360 |
| 26.09.02 | 62,000 | ▼ 770 | -1.23% | 62,295 | 62,295 | 62,000 | 21,439 |
| 26.09.01 | 62,770 | ▼ 185 | -0.29% | 62,955 | 62,955 | 62,685 | 30,474 |
| 26.08.31 | 62,955 | ▲ 465 | +0.74% | 62,490 | 63,000 | 62,490 | 45,153 |
| 26.08.28 | 62,490 | ▲ 650 | +1.05% | 62,345 | 62,670 | 62,345 | 36,237 |
| 26.08.27 | 61,840 | ▲ 410 | +0.67% | 62,350 | 62,410 | 61,795 | 28,641 |
| 26.08.26 | 61,430 | ▲ 155 | +0.25% | 61,275 | 61,695 | 61,160 | 45,698 |
| 26.08.25 | 61,275 | ▲ 75 | +0.12% | 61,200 | 61,345 | 60,545 | 27,728 |
| 26.08.24 | 61,200 | ▼ 300 | -0.49% | 61,505 | 61,855 | 61,190 | 51,588 |
| 26.08.21 | 61,500 | ▼ 350 | -0.57% | 61,850 | 61,870 | 61,325 | 38,974 |
| 26.08.20 | 61,850 | ▲ 820 | +1.34% | 61,705 | 61,910 | 61,650 | 52,516 |
| 26.08.19 | 61,030 | ▼ 135 | -0.22% | 61,580 | 61,580 | 60,830 | 24,895 |
| 26.08.18 | 61,165 | ▼ 1,985 | -3.14% | 61,300 | 62,275 | 61,050 | 42,699 |
| 26.08.14 | 63,150 | ▲ 1,030 | +1.66% | 62,590 | 63,380 | 62,590 | 67,748 |
| 26.08.13 | 62,120 | ▼ 210 | -0.34% | 62,330 | 62,485 | 61,910 | 32,571 |