조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 58,685 | ▲ 230 | +0.39% | 58,455 | 58,750 | 58,200 | 143,030 |
| 26.07.13 | 58,455 | ▼ 245 | -0.42% | 58,765 | 59,175 | 58,260 | 134,582 |
| 26.07.10 | 58,700 | ▲ 90 | +0.15% | 59,000 | 59,035 | 58,690 | 114,125 |
| 26.07.09 | 58,610 | ▲ 620 | +1.07% | 58,255 | 58,610 | 58,150 | 130,499 |
| 26.07.08 | 57,990 | ▲ 180 | +0.31% | 57,815 | 58,425 | 57,815 | 105,599 |
| 26.07.07 | 57,810 | ▼ 55 | -0.10% | 57,870 | 58,495 | 57,635 | 64,791 |
| 26.07.06 | 57,865 | ▼ 335 | -0.58% | 58,275 | 58,960 | 57,695 | 27,099 |
| 26.07.03 | 58,200 | ▲ 780 | +1.36% | 57,455 | 58,200 | 57,310 | 42,100 |
| 26.07.02 | 57,420 | ▲ 610 | +1.07% | 57,025 | 57,885 | 57,025 | 66,811 |
| 26.07.01 | 56,810 | ▲ 35 | +0.06% | 56,920 | 57,445 | 56,770 | 45,098 |
| 26.06.30 | 56,775 | ▲ 385 | +0.68% | 56,500 | 57,105 | 56,415 | 45,169 |
| 26.06.29 | 56,390 | ▲ 1,440 | +2.62% | 55,095 | 56,645 | 55,095 | 93,751 |
| 26.06.26 | 54,950 | ▼ 2,110 | -3.70% | 56,070 | 56,070 | 54,530 | 50,542 |
| 26.06.25 | 57,060 | ▲ 400 | +0.71% | 57,015 | 58,500 | 56,710 | 51,401 |
| 26.06.24 | 56,660 | ▼ 20 | -0.04% | 56,665 | 56,900 | 56,270 | 96,059 |
| 26.06.23 | 56,680 | ▼ 2,385 | -4.04% | 58,205 | 58,240 | 56,680 | 138,748 |
| 26.06.22 | 59,065 | ▲ 195 | +0.33% | 58,100 | 59,495 | 58,100 | 60,744 |
| 26.06.19 | 58,870 | ▲ 305 | +0.52% | 58,565 | 59,495 | 58,565 | 79,692 |
| 26.06.18 | 58,565 | ▼ 325 | -0.55% | 58,870 | 58,870 | 58,200 | 164,025 |
| 26.06.17 | 58,890 | ▼ 565 | -0.95% | 57,780 | 58,975 | 57,780 | 55,164 |