조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 62,330 | ▼ 660 | -1.05% | 62,725 | 62,725 | 62,150 | 57,566 |
| 26.08.11 | 62,990 | ▲ 65 | +0.10% | 62,865 | 63,105 | 62,715 | 50,180 |
| 26.08.10 | 62,925 | ▲ 1,035 | +1.67% | 62,305 | 63,025 | 62,305 | 68,786 |
| 26.08.07 | 61,890 | ▲ 180 | +0.29% | 61,830 | 62,590 | 61,710 | 43,674 |
| 26.08.06 | 61,710 | ▼ 640 | -1.03% | 62,335 | 63,090 | 61,595 | 57,375 |
| 26.08.05 | 62,350 | ▲ 1,930 | +3.19% | 61,965 | 62,770 | 61,960 | 127,158 |
| 26.08.04 | 60,420 | ▲ 1,950 | +3.34% | 59,985 | 60,500 | 59,960 | 58,764 |
| 26.08.03 | 58,470 | ▲ 630 | +1.09% | 57,925 | 58,915 | 57,925 | 66,271 |
| 26.07.31 | 57,840 | ▲ 2,485 | +4.49% | 57,140 | 57,890 | 57,140 | 99,341 |
| 26.07.30 | 55,355 | ▼ 845 | -1.50% | 55,510 | 55,890 | 55,265 | 136,733 |
| 26.07.29 | 56,200 | ▼ 135 | -0.24% | 56,610 | 57,020 | 55,890 | 131,077 |
| 26.07.28 | 56,335 | ▼ 995 | -1.74% | 56,490 | 56,820 | 56,260 | 76,935 |
| 26.07.27 | 57,330 | ▲ 595 | +1.05% | 56,875 | 57,810 | 56,875 | 39,996 |
| 26.07.24 | 56,735 | ▼ 1,205 | -2.08% | 56,800 | 57,475 | 56,600 | 60,432 |
| 26.07.23 | 57,940 | ▼ 650 | -1.11% | 58,575 | 58,575 | 57,805 | 55,740 |
| 26.07.22 | 58,590 | ▼ 315 | -0.53% | 58,910 | 59,000 | 58,470 | 53,463 |
| 26.07.21 | 58,905 | ▲ 1,070 | +1.85% | 57,970 | 58,905 | 57,970 | 72,692 |
| 26.07.20 | 57,835 | ▼ 2,170 | -3.62% | 58,230 | 58,230 | 57,570 | 57,446 |
| 26.07.16 | 60,005 | ▲ 395 | +0.66% | 59,745 | 60,680 | 59,745 | 113,797 |
| 26.07.15 | 59,610 | ▲ 925 | +1.58% | 59,100 | 59,685 | 59,100 | 43,031 |