조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,140 | ▼ 390 | -4.57% | 8,470 | 8,520 | 8,100 | 35,695 |
| 26.08.11 | 8,530 | ▲ 30 | +0.35% | 8,870 | 8,870 | 8,340 | 11,454 |
| 26.08.10 | 8,500 | ▲ 220 | +2.66% | 8,400 | 8,700 | 8,340 | 17,141 |
| 26.08.07 | 8,280 | ▼ 100 | -1.19% | 8,320 | 8,480 | 8,150 | 7,032 |
| 26.08.06 | 8,380 | ▼ 130 | -1.53% | 8,350 | 8,540 | 8,240 | 19,496 |
| 26.08.05 | 8,510 | ▼ 40 | -0.47% | 9,000 | 9,000 | 8,330 | 17,582 |
| 26.08.04 | 8,550 | ▲ 440 | +5.43% | 8,000 | 8,760 | 8,000 | 26,045 |
| 26.08.03 | 8,110 | ▼ 140 | -1.70% | 8,250 | 8,630 | 8,040 | 17,583 |
| 26.07.31 | 8,250 | ▲ 700 | +9.27% | 7,710 | 8,270 | 7,710 | 27,285 |
| 26.07.30 | 7,550 | ▲ 50 | +0.67% | 7,300 | 7,800 | 7,230 | 32,303 |
| 26.07.29 | 7,500 | ▼ 600 | -7.41% | 8,050 | 8,190 | 6,600 | 46,582 |
| 26.07.28 | 8,100 | ▼ 460 | -5.37% | 8,500 | 8,500 | 7,910 | 16,250 |
| 26.07.27 | 8,560 | ▲ 100 | +1.18% | 8,560 | 8,650 | 8,330 | 12,504 |
| 26.07.24 | 8,460 | ▲ 20 | +0.24% | 8,380 | 8,770 | 8,200 | 21,747 |
| 26.07.23 | 8,440 | ▲ 150 | +1.81% | 8,210 | 8,490 | 8,080 | 33,138 |
| 26.07.22 | 8,290 | ▲ 60 | +0.73% | 8,200 | 8,520 | 8,170 | 26,235 |
| 26.07.21 | 8,230 | ▼ 40 | -0.48% | 8,190 | 8,230 | 7,810 | 32,674 |
| 26.07.20 | 8,270 | ▼ 90 | -1.08% | 8,340 | 8,690 | 7,930 | 51,409 |
| 26.07.16 | 8,360 | ▼ 140 | -1.65% | 8,420 | 8,650 | 8,270 | 28,858 |
| 26.07.15 | 8,500 | ▲ 500 | +6.25% | 7,960 | 8,570 | 7,960 | 24,262 |