조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,000 | ▼ 110 | -1.36% | 8,110 | 8,360 | 7,540 | 62,261 |
| 26.07.13 | 8,110 | ▼ 470 | -5.48% | 8,490 | 8,900 | 8,110 | 40,279 |
| 26.07.10 | 8,580 | - 0 | 0.00% | 8,400 | 8,820 | 8,370 | 19,331 |
| 26.07.09 | 8,580 | ▼ 120 | -1.38% | 8,650 | 9,000 | 8,120 | 52,533 |
| 26.07.08 | 8,700 | ▼ 500 | -5.43% | 9,120 | 9,400 | 8,600 | 102,823 |
| 26.07.07 | 9,200 | - 0 | 0.00% | 9,030 | 9,540 | 8,970 | 22,303 |
| 26.07.06 | 9,200 | ▼ 280 | -2.95% | 9,340 | 9,620 | 9,050 | 23,666 |
| 26.07.03 | 9,480 | ▼ 70 | -0.73% | 9,460 | 9,740 | 8,900 | 52,487 |
| 26.07.02 | 9,550 | ▼ 280 | -2.85% | 9,800 | 10,430 | 9,530 | 38,098 |
| 26.07.01 | 9,830 | ▲ 830 | +9.22% | 8,950 | 10,620 | 8,950 | 70,751 |
| 26.06.30 | 9,000 | ▼ 340 | -3.64% | 9,150 | 9,650 | 8,960 | 48,113 |
| 26.06.29 | 9,340 | ▲ 640 | +7.36% | 8,400 | 9,340 | 8,400 | 37,356 |
| 26.06.26 | 8,700 | ▼ 390 | -4.29% | 8,710 | 9,060 | 8,300 | 50,390 |
| 26.06.25 | 9,090 | ▼ 10 | -0.11% | 9,020 | 9,500 | 8,930 | 31,555 |
| 26.06.24 | 9,100 | - 0 | 0.00% | 9,100 | 9,360 | 8,820 | 29,371 |
| 26.06.23 | 9,100 | ▼ 350 | -3.70% | 9,860 | 10,250 | 8,930 | 76,899 |
| 26.06.22 | 9,450 | ▼ 520 | -5.22% | 9,870 | 10,170 | 9,350 | 76,157 |
| 26.06.19 | 9,970 | ▼ 840 | -7.77% | 10,710 | 10,740 | 9,880 | 65,059 |
| 26.06.18 | 10,810 | ▲ 410 | +3.94% | 10,600 | 11,140 | 10,190 | 117,727 |
| 26.06.17 | 10,400 | ▲ 420 | +4.21% | 10,200 | 10,890 | 9,950 | 82,201 |