조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,610 | ▼ 530 | -7.42% | 7,320 | 7,320 | 6,610 | 80,115 |
| 26.09.09 | 7,140 | ▼ 10 | -0.14% | 7,300 | 7,300 | 7,050 | 8,236 |
| 26.09.08 | 7,150 | ▲ 60 | +0.85% | 7,200 | 7,230 | 7,050 | 9,980 |
| 26.09.07 | 7,090 | ▲ 150 | +2.16% | 7,000 | 7,120 | 6,850 | 34,501 |
| 26.09.04 | 6,940 | ▼ 100 | -1.42% | 6,920 | 7,030 | 6,670 | 42,834 |
| 26.09.03 | 7,040 | ▼ 170 | -2.36% | 7,170 | 7,380 | 6,880 | 62,765 |
| 26.09.02 | 7,210 | ▼ 120 | -1.64% | 7,100 | 7,560 | 7,100 | 33,317 |
| 26.09.01 | 7,330 | ▼ 70 | -0.95% | 7,400 | 7,470 | 7,190 | 43,755 |
| 26.08.31 | 7,400 | ▲ 80 | +1.09% | 7,330 | 7,480 | 7,160 | 21,755 |
| 26.08.28 | 7,320 | ▼ 10 | -0.14% | 7,370 | 7,440 | 7,230 | 5,877 |
| 26.08.27 | 7,330 | ▼ 100 | -1.35% | 7,450 | 7,660 | 7,130 | 24,534 |
| 26.08.26 | 7,430 | ▲ 40 | +0.54% | 7,380 | 7,440 | 7,280 | 9,864 |
| 26.08.25 | 7,390 | ▼ 50 | -0.67% | 7,250 | 7,490 | 7,110 | 42,010 |
| 26.08.24 | 7,440 | ▲ 110 | +1.50% | 7,330 | 7,640 | 7,130 | 13,871 |
| 26.08.21 | 7,330 | ▼ 50 | -0.68% | 7,360 | 8,710 | 6,990 | 55,633 |
| 26.08.20 | 7,380 | ▼ 70 | -0.94% | 7,700 | 7,700 | 7,090 | 36,789 |
| 26.08.19 | 7,450 | ▼ 260 | -3.37% | 7,650 | 7,710 | 7,010 | 107,822 |
| 26.08.18 | 7,710 | ▼ 520 | -6.32% | 8,290 | 8,290 | 7,560 | 45,715 |
| 26.08.14 | 8,230 | ▼ 150 | -1.79% | 8,690 | 8,690 | 8,170 | 35,464 |
| 26.08.13 | 8,380 | ▲ 240 | +2.95% | 8,520 | 8,580 | 8,100 | 59,351 |