조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,745 | ▼ 25 | -1.41% | 1,756 | 1,778 | 1,717 | 150,859 |
| 26.08.11 | 1,770 | ▲ 41 | +2.37% | 1,741 | 1,845 | 1,653 | 247,503 |
| 26.08.10 | 1,729 | ▲ 94 | +5.75% | 1,635 | 1,790 | 1,635 | 222,921 |
| 26.08.07 | 1,635 | ▼ 103 | -5.93% | 1,738 | 1,739 | 1,565 | 264,618 |
| 26.08.06 | 1,738 | ▲ 91 | +5.53% | 1,644 | 1,875 | 1,599 | 1,224,752 |
| 26.08.05 | 1,647 | ▲ 41 | +2.55% | 1,602 | 1,686 | 1,526 | 552,900 |
| 26.08.04 | 1,606 | ▲ 7 | +0.44% | 1,844 | 1,890 | 1,508 | 1,856,998 |
| 26.08.03 | 1,599 | ▲ 369 | +30.00% | 1,231 | 1,599 | 1,200 | 1,215,890 |
| 26.07.31 | 1,230 | ▲ 60 | +5.13% | 1,181 | 1,240 | 1,181 | 60,505 |
| 26.07.30 | 1,170 | ▲ 12 | +1.04% | 1,130 | 1,242 | 1,120 | 76,720 |
| 26.07.29 | 1,158 | ▼ 111 | -8.75% | 1,269 | 1,281 | 1,130 | 140,732 |
| 26.07.28 | 1,269 | ▼ 78 | -5.79% | 1,344 | 1,347 | 1,210 | 81,333 |
| 26.07.27 | 1,347 | ▼ 11 | -0.81% | 1,358 | 1,469 | 1,320 | 95,005 |
| 26.07.24 | 1,358 | ▼ 2 | -0.15% | 1,362 | 1,380 | 1,310 | 94,080 |
| 26.07.23 | 1,360 | ▲ 68 | +5.26% | 1,292 | 1,364 | 1,291 | 85,733 |
| 26.07.22 | 1,292 | ▲ 1 | +0.08% | 1,290 | 1,333 | 1,288 | 95,489 |
| 26.07.21 | 1,291 | ▼ 2 | -0.15% | 1,254 | 1,305 | 1,244 | 87,028 |
| 26.07.20 | 1,293 | ▼ 81 | -5.90% | 1,374 | 1,380 | 1,280 | 63,383 |
| 26.07.16 | 1,374 | ▲ 7 | +0.51% | 1,367 | 1,384 | 1,301 | 94,178 |
| 26.07.15 | 1,367 | ▲ 67 | +5.15% | 1,302 | 1,388 | 1,301 | 121,992 |