조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,300 | ▼ 40 | -2.99% | 1,341 | 1,385 | 1,250 | 97,164 |
| 26.07.13 | 1,340 | ▼ 129 | -8.78% | 1,475 | 1,485 | 1,340 | 144,022 |
| 26.07.10 | 1,469 | ▲ 59 | +4.18% | 1,410 | 1,475 | 1,400 | 81,047 |
| 26.07.09 | 1,410 | ▲ 4 | +0.28% | 1,405 | 1,454 | 1,366 | 113,182 |
| 26.07.08 | 1,406 | ▼ 95 | -6.33% | 1,470 | 1,500 | 1,398 | 139,297 |
| 26.07.07 | 1,501 | ▼ 59 | -3.78% | 1,545 | 1,597 | 1,475 | 121,244 |
| 26.07.06 | 1,560 | ▲ 1 | +0.06% | 1,503 | 1,583 | 1,503 | 100,744 |
| 26.07.03 | 1,559 | ▲ 41 | +2.70% | 1,560 | 1,560 | 1,448 | 156,546 |
| 26.07.02 | 1,518 | ▼ 98 | -6.06% | 1,523 | 1,613 | 1,507 | 169,270 |
| 26.07.01 | 1,616 | ▲ 28 | +1.76% | 1,599 | 1,684 | 1,530 | 235,784 |
| 26.06.30 | 1,588 | ▼ 124 | -7.24% | 1,691 | 1,710 | 1,574 | 162,566 |
| 26.06.29 | 1,712 | ▲ 206 | +13.68% | 1,506 | 1,712 | 1,506 | 341,106 |
| 26.06.26 | 1,506 | ▼ 14 | -0.92% | 1,518 | 1,712 | 1,445 | 850,248 |
| 26.06.25 | 1,520 | ▼ 160 | -9.52% | 1,680 | 1,705 | 1,480 | 802,389 |
| 26.06.24 | 1,680 | ▼ 91 | -5.14% | 1,650 | 1,769 | 1,550 | 1,296,767 |
| 26.06.23 | 1,771 | ▼ 162 | -8.38% | 1,901 | 2,000 | 1,760 | 314,586 |
| 26.06.22 | 1,933 | ▼ 57 | -2.86% | 1,990 | 2,005 | 1,900 | 216,680 |
| 26.06.19 | 1,990 | ▼ 110 | -5.24% | 2,100 | 2,160 | 1,940 | 255,229 |
| 26.06.18 | 2,100 | ▼ 105 | -4.76% | 2,200 | 2,230 | 2,090 | 227,109 |
| 26.06.17 | 2,205 | ▼ 25 | -1.12% | 2,210 | 2,270 | 2,165 | 194,587 |