조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,739 | ▼ 21 | -1.19% | 1,760 | 1,774 | 1,715 | 33,272 |
| 26.09.09 | 1,760 | ▼ 10 | -0.56% | 1,770 | 1,819 | 1,749 | 45,491 |
| 26.09.08 | 1,770 | ▼ 20 | -1.12% | 1,792 | 1,832 | 1,749 | 66,772 |
| 26.09.07 | 1,790 | ▲ 26 | +1.47% | 1,764 | 1,808 | 1,722 | 75,723 |
| 26.09.04 | 1,764 | ▲ 29 | +1.67% | 1,721 | 1,775 | 1,721 | 50,630 |
| 26.09.03 | 1,735 | ▲ 51 | +3.03% | 1,684 | 1,835 | 1,673 | 72,801 |
| 26.09.02 | 1,684 | ▼ 37 | -2.15% | 1,721 | 1,723 | 1,652 | 36,994 |
| 26.09.01 | 1,721 | ▼ 3 | -0.17% | 1,715 | 1,769 | 1,698 | 35,566 |
| 26.08.31 | 1,724 | - 0 | 0.00% | 1,692 | 1,724 | 1,632 | 60,699 |
| 26.08.28 | 1,724 | ▲ 34 | +2.01% | 1,690 | 1,728 | 1,664 | 69,766 |
| 26.08.27 | 1,690 | ▼ 20 | -1.17% | 1,740 | 1,740 | 1,650 | 53,928 |
| 26.08.26 | 1,710 | ▼ 10 | -0.58% | 1,730 | 1,731 | 1,687 | 33,089 |
| 26.08.25 | 1,720 | ▲ 7 | +0.41% | 1,729 | 1,729 | 1,620 | 70,332 |
| 26.08.24 | 1,713 | ▲ 68 | +4.13% | 1,645 | 1,719 | 1,605 | 49,139 |
| 26.08.21 | 1,645 | ▼ 54 | -3.18% | 1,699 | 1,745 | 1,645 | 61,351 |
| 26.08.20 | 1,699 | ▲ 55 | +3.35% | 1,645 | 1,710 | 1,600 | 56,567 |
| 26.08.19 | 1,644 | ▲ 19 | +1.17% | 1,625 | 1,674 | 1,585 | 83,869 |
| 26.08.18 | 1,625 | ▼ 94 | -5.47% | 1,719 | 1,748 | 1,600 | 82,461 |
| 26.08.14 | 1,719 | ▼ 11 | -0.64% | 1,730 | 1,771 | 1,665 | 117,719 |
| 26.08.13 | 1,730 | ▼ 15 | -0.86% | 1,745 | 1,797 | 1,719 | 187,044 |