조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,000 | ▼ 800 | -2.37% | 33,750 | 34,350 | 32,900 | 1,506,215 |
| 26.08.11 | 33,800 | ▲ 450 | +1.35% | 33,650 | 34,600 | 33,150 | 2,109,085 |
| 26.08.10 | 33,350 | ▼ 1,450 | -4.17% | 34,500 | 34,700 | 33,300 | 1,692,379 |
| 26.08.07 | 34,800 | ▲ 1,300 | +3.88% | 33,300 | 34,850 | 33,250 | 2,382,227 |
| 26.08.06 | 33,500 | ▲ 150 | +0.45% | 33,450 | 34,150 | 33,100 | 1,945,631 |
| 26.08.05 | 33,350 | ▲ 150 | +0.45% | 33,050 | 34,300 | 33,050 | 1,566,346 |
| 26.08.04 | 33,200 | ▼ 150 | -0.45% | 32,600 | 33,350 | 32,550 | 1,619,757 |
| 26.08.03 | 33,350 | ▼ 250 | -0.74% | 32,700 | 33,950 | 32,500 | 1,828,005 |
| 26.07.31 | 33,600 | ▲ 900 | +2.75% | 33,250 | 33,850 | 32,400 | 2,865,859 |
| 26.07.30 | 32,700 | ▲ 650 | +2.03% | 32,050 | 33,850 | 31,650 | 4,068,949 |
| 26.07.29 | 32,050 | ▲ 300 | +0.94% | 31,850 | 33,350 | 30,900 | 3,722,686 |
| 26.07.28 | 31,750 | ▼ 1,350 | -4.08% | 32,600 | 33,550 | 31,350 | 3,209,832 |
| 26.07.27 | 33,100 | ▲ 2,250 | +7.29% | 31,450 | 33,700 | 31,150 | 4,564,310 |
| 26.07.24 | 30,850 | ▼ 50 | -0.16% | 30,600 | 31,150 | 30,100 | 1,736,181 |
| 26.07.23 | 30,900 | ▲ 250 | +0.82% | 30,400 | 31,050 | 30,400 | 1,488,963 |
| 26.07.22 | 30,650 | ▲ 150 | +0.49% | 31,000 | 31,800 | 30,550 | 1,505,634 |
| 26.07.21 | 30,500 | ▼ 50 | -0.16% | 30,200 | 30,950 | 29,900 | 1,955,199 |
| 26.07.20 | 30,550 | ▼ 950 | -3.02% | 31,050 | 31,350 | 30,250 | 2,098,373 |
| 26.07.16 | 31,500 | ▲ 200 | +0.64% | 31,800 | 32,300 | 30,600 | 1,990,997 |
| 26.07.15 | 31,300 | ▲ 600 | +1.95% | 31,250 | 31,750 | 30,800 | 2,213,245 |