조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,000 | ▲ 500 | +1.49% | 33,450 | 34,250 | 33,400 | 3,811,303 |
| 26.09.09 | 33,500 | ▼ 550 | -1.62% | 34,350 | 34,350 | 33,300 | 2,322,235 |
| 26.09.08 | 34,050 | ▼ 150 | -0.44% | 34,500 | 34,950 | 33,850 | 2,146,116 |
| 26.09.07 | 34,200 | ▲ 1,000 | +3.01% | 33,650 | 34,300 | 33,250 | 2,511,602 |
| 26.09.04 | 33,200 | ▼ 1,450 | -4.18% | 34,550 | 35,300 | 32,950 | 3,083,152 |
| 26.09.03 | 34,650 | ▲ 150 | +0.43% | 34,350 | 35,600 | 33,900 | 4,178,024 |
| 26.09.02 | 34,500 | ▼ 50 | -0.14% | 34,200 | 35,400 | 34,100 | 2,561,175 |
| 26.09.01 | 34,550 | ▲ 750 | +2.22% | 33,450 | 34,600 | 33,350 | 1,804,911 |
| 26.08.31 | 33,800 | ▼ 100 | -0.29% | 34,150 | 34,350 | 33,450 | 3,078,538 |
| 26.08.28 | 33,900 | ▲ 950 | +2.88% | 32,650 | 33,900 | 32,600 | 1,295,034 |
| 26.08.27 | 32,950 | ▼ 50 | -0.15% | 33,250 | 34,000 | 32,700 | 1,231,958 |
| 26.08.26 | 33,000 | ▲ 400 | +1.23% | 32,850 | 33,200 | 32,500 | 798,165 |
| 26.08.25 | 32,600 | ▲ 650 | +2.03% | 31,800 | 32,800 | 31,650 | 1,688,398 |
| 26.08.24 | 31,950 | ▲ 200 | +0.63% | 31,750 | 32,050 | 31,300 | 1,340,811 |
| 26.08.21 | 31,750 | ▲ 200 | +0.63% | 31,400 | 32,050 | 31,000 | 1,841,277 |
| 26.08.20 | 31,550 | ▼ 1,950 | -5.82% | 33,200 | 33,350 | 31,550 | 2,411,983 |
| 26.08.19 | 33,500 | ▼ 250 | -0.74% | 33,200 | 33,750 | 32,600 | 1,454,070 |
| 26.08.18 | 33,750 | ▲ 50 | +0.15% | 33,450 | 33,750 | 33,000 | 1,202,723 |
| 26.08.14 | 33,700 | ▲ 400 | +1.20% | 33,250 | 33,750 | 33,050 | 1,291,926 |
| 26.08.13 | 33,300 | ▲ 300 | +0.91% | 33,100 | 33,900 | 33,000 | 2,198,553 |