조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,700 | ▼ 500 | -1.60% | 31,550 | 31,850 | 30,550 | 2,739,827 |
| 26.07.13 | 31,200 | ▼ 250 | -0.79% | 31,550 | 32,900 | 30,950 | 2,413,796 |
| 26.07.10 | 31,450 | ▲ 1,400 | +4.66% | 31,100 | 32,900 | 30,500 | 2,213,548 |
| 26.07.09 | 30,050 | ▼ 650 | -2.12% | 31,150 | 31,350 | 30,000 | 2,599,452 |
| 26.07.08 | 30,700 | ▼ 850 | -2.69% | 31,500 | 31,900 | 30,150 | 2,351,509 |
| 26.07.07 | 31,550 | ▲ 400 | +1.28% | 31,000 | 31,750 | 30,750 | 2,050,653 |
| 26.07.06 | 31,150 | ▲ 400 | +1.30% | 30,500 | 31,400 | 30,500 | 1,683,446 |
| 26.07.03 | 30,750 | ▲ 550 | +1.82% | 30,800 | 31,200 | 30,050 | 2,104,819 |
| 26.07.02 | 30,200 | ▲ 850 | +2.90% | 29,350 | 30,850 | 28,550 | 2,263,929 |
| 26.07.01 | 29,350 | ▲ 350 | +1.21% | 29,550 | 29,700 | 28,450 | 1,854,113 |
| 26.06.30 | 29,000 | ▼ 100 | -0.34% | 29,050 | 29,550 | 28,650 | 3,177,337 |
| 26.06.29 | 29,100 | ▲ 750 | +2.65% | 28,600 | 29,300 | 27,900 | 2,113,245 |
| 26.06.26 | 28,350 | ▼ 700 | -2.41% | 29,000 | 29,050 | 27,500 | 2,217,212 |
| 26.06.25 | 29,050 | ▼ 200 | -0.68% | 29,600 | 29,900 | 29,000 | 1,990,080 |
| 26.06.24 | 29,250 | ▼ 200 | -0.68% | 30,000 | 30,050 | 28,900 | 2,418,113 |
| 26.06.23 | 29,450 | ▼ 400 | -1.34% | 30,800 | 31,500 | 29,300 | 2,415,937 |
| 26.06.22 | 29,850 | ▼ 1,200 | -3.86% | 30,850 | 30,900 | 29,800 | 1,370,330 |
| 26.06.19 | 31,050 | ▼ 500 | -1.58% | 31,900 | 32,250 | 30,250 | 2,860,783 |
| 26.06.18 | 31,550 | ▼ 600 | -1.87% | 31,900 | 32,500 | 31,550 | 1,443,842 |
| 26.06.17 | 32,150 | ▼ 900 | -2.72% | 33,400 | 33,700 | 32,150 | 1,926,378 |