조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,271 | ▼ 51 | -3.86% | 1,322 | 1,326 | 1,251 | 21,158 |
| 26.07.16 | 1,322 | ▼ 36 | -2.65% | 1,378 | 1,378 | 1,280 | 45,162 |
| 26.07.15 | 1,358 | ▲ 107 | +8.55% | 1,251 | 1,370 | 1,251 | 108,341 |
| 26.07.14 | 1,251 | ▼ 59 | -4.50% | 1,310 | 1,344 | 1,200 | 47,262 |
| 26.07.13 | 1,310 | ▼ 72 | -5.21% | 1,382 | 1,424 | 1,304 | 45,450 |
| 26.07.10 | 1,382 | ▲ 98 | +7.63% | 1,279 | 1,398 | 1,279 | 62,346 |
| 26.07.09 | 1,284 | ▼ 22 | -1.68% | 1,251 | 1,350 | 1,181 | 47,552 |
| 26.07.08 | 1,306 | ▼ 33 | -2.46% | 1,350 | 1,360 | 1,268 | 73,581 |
| 26.07.07 | 1,339 | ▼ 29 | -2.12% | 1,381 | 1,415 | 1,310 | 44,049 |
| 26.07.06 | 1,368 | ▼ 12 | -0.87% | 1,380 | 1,400 | 1,331 | 32,508 |
| 26.07.03 | 1,380 | ▼ 7 | -0.50% | 1,387 | 1,420 | 1,290 | 93,917 |
| 26.07.02 | 1,387 | ▼ 50 | -3.48% | 1,437 | 1,466 | 1,387 | 76,452 |
| 26.07.01 | 1,437 | ▼ 38 | -2.58% | 1,475 | 1,538 | 1,423 | 101,564 |
| 26.06.30 | 1,475 | ▲ 38 | +2.64% | 1,437 | 1,505 | 1,437 | 48,313 |
| 26.06.29 | 1,437 | ▲ 79 | +5.82% | 1,358 | 1,489 | 1,358 | 90,574 |
| 26.06.26 | 1,358 | ▼ 106 | -7.24% | 1,459 | 1,461 | 1,340 | 161,952 |
| 26.06.25 | 1,464 | ▼ 29 | -1.94% | 1,493 | 1,550 | 1,456 | 121,081 |
| 26.06.24 | 1,493 | ▲ 33 | +2.26% | 1,460 | 1,514 | 1,390 | 65,121 |
| 26.06.23 | 1,460 | ▼ 88 | -5.68% | 1,680 | 1,680 | 1,373 | 168,924 |
| 26.06.22 | 1,548 | ▼ 24 | -1.53% | 1,570 | 1,599 | 1,505 | 73,671 |