조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,459 | ▼ 7 | -0.48% | 1,474 | 1,474 | 1,400 | 34,363 |
| 26.09.14 | 1,466 | ▲ 30 | +2.09% | 1,417 | 1,500 | 1,400 | 56,316 |
| 26.09.11 | 1,436 | ▲ 25 | +1.77% | 1,470 | 1,535 | 1,400 | 73,106 |
| 26.09.10 | 1,411 | ▼ 12 | -0.84% | 1,430 | 1,474 | 1,402 | 22,577 |
| 26.09.09 | 1,423 | ▼ 1 | -0.07% | 1,401 | 1,447 | 1,401 | 24,467 |
| 26.09.08 | 1,424 | ▼ 27 | -1.86% | 1,451 | 1,454 | 1,389 | 55,899 |
| 26.09.07 | 1,451 | ▼ 11 | -0.75% | 1,462 | 1,484 | 1,436 | 19,674 |
| 26.09.04 | 1,462 | ▲ 23 | +1.60% | 1,480 | 1,480 | 1,414 | 19,589 |
| 26.09.03 | 1,439 | ▼ 21 | -1.44% | 1,467 | 1,508 | 1,405 | 46,349 |
| 26.09.02 | 1,460 | ▲ 5 | +0.34% | 1,455 | 1,499 | 1,439 | 18,877 |
| 26.09.01 | 1,455 | ▼ 15 | -1.02% | 1,470 | 1,485 | 1,434 | 15,492 |
| 26.08.31 | 1,470 | ▼ 1 | -0.07% | 1,445 | 1,470 | 1,393 | 29,241 |
| 26.08.28 | 1,471 | ▲ 47 | +3.30% | 1,421 | 1,491 | 1,393 | 45,378 |
| 26.08.27 | 1,424 | ▼ 30 | -2.06% | 1,455 | 1,487 | 1,357 | 43,960 |
| 26.08.26 | 1,454 | ▲ 24 | +1.68% | 1,430 | 1,454 | 1,400 | 27,093 |
| 26.08.25 | 1,430 | ▲ 43 | +3.10% | 1,387 | 1,444 | 1,356 | 106,937 |
| 26.08.24 | 1,387 | ▲ 14 | +1.02% | 1,380 | 1,411 | 1,359 | 31,869 |
| 26.08.21 | 1,373 | ▼ 42 | -2.97% | 1,415 | 1,430 | 1,353 | 22,285 |
| 26.08.20 | 1,415 | ▲ 15 | +1.07% | 1,428 | 1,448 | 1,385 | 48,976 |
| 26.08.19 | 1,400 | ▼ 36 | -2.51% | 1,436 | 1,464 | 1,391 | 27,157 |