조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,436 | ▼ 34 | -2.31% | 1,470 | 1,494 | 1,434 | 16,272 |
| 26.08.14 | 1,470 | ▼ 13 | -0.88% | 1,500 | 1,529 | 1,408 | 60,265 |
| 26.08.13 | 1,483 | ▼ 46 | -3.01% | 1,529 | 1,571 | 1,460 | 41,916 |
| 26.08.12 | 1,529 | ▲ 16 | +1.06% | 1,514 | 1,550 | 1,501 | 30,383 |
| 26.08.11 | 1,513 | ▲ 24 | +1.61% | 1,489 | 1,540 | 1,453 | 44,203 |
| 26.08.10 | 1,489 | ▲ 82 | +5.83% | 1,397 | 1,503 | 1,397 | 73,487 |
| 26.08.07 | 1,407 | ▼ 23 | -1.61% | 1,446 | 1,446 | 1,362 | 46,374 |
| 26.08.06 | 1,430 | ▼ 44 | -2.99% | 1,476 | 1,513 | 1,350 | 50,683 |
| 26.08.05 | 1,474 | ▲ 59 | +4.17% | 1,421 | 1,500 | 1,416 | 50,861 |
| 26.08.04 | 1,415 | ▲ 114 | +8.76% | 1,301 | 1,420 | 1,300 | 106,000 |
| 26.08.03 | 1,301 | ▲ 90 | +7.43% | 1,211 | 1,308 | 1,192 | 50,780 |
| 26.07.31 | 1,211 | ▲ 8 | +0.67% | 1,200 | 1,241 | 1,120 | 148,299 |
| 26.07.30 | 1,203 | ▲ 7 | +0.59% | 1,196 | 1,237 | 1,182 | 18,247 |
| 26.07.29 | 1,196 | ▼ 100 | -7.72% | 1,296 | 1,349 | 1,100 | 65,916 |
| 26.07.28 | 1,296 | ▼ 12 | -0.92% | 1,315 | 1,371 | 1,236 | 36,211 |
| 26.07.27 | 1,308 | ▲ 39 | +3.07% | 1,269 | 1,329 | 1,269 | 20,044 |
| 26.07.24 | 1,269 | ▼ 83 | -6.14% | 1,350 | 1,350 | 1,269 | 18,235 |
| 26.07.23 | 1,352 | ▲ 79 | +6.21% | 1,273 | 1,358 | 1,244 | 77,318 |
| 26.07.22 | 1,273 | ▲ 8 | +0.63% | 1,265 | 1,348 | 1,265 | 46,504 |
| 26.07.21 | 1,265 | ▼ 6 | -0.47% | 1,211 | 1,308 | 1,211 | 56,672 |