조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 671 | ▼ 59 | -8.08% | 730 | 860 | 662 | 1,156,958 |
| 26.07.13 | 730 | ▲ 4 | +0.55% | 752 | 757 | 686 | 175,124 |
| 26.07.10 | 726 | ▲ 26 | +3.71% | 700 | 736 | 679 | 182,134 |
| 26.07.09 | 700 | ▼ 8 | -1.13% | 708 | 723 | 682 | 108,864 |
| 26.07.08 | 708 | ▼ 24 | -3.28% | 726 | 764 | 701 | 108,771 |
| 26.07.07 | 732 | ▼ 38 | -4.94% | 755 | 769 | 706 | 99,783 |
| 26.07.06 | 770 | ▲ 21 | +2.80% | 749 | 771 | 725 | 99,427 |
| 26.07.03 | 749 | ▼ 22 | -2.85% | 763 | 782 | 712 | 150,813 |
| 26.07.02 | 771 | ▲ 7 | +0.92% | 745 | 771 | 727 | 156,060 |
| 26.07.01 | 764 | ▲ 28 | +3.80% | 736 | 778 | 702 | 227,909 |
| 26.06.30 | 736 | ▼ 33 | -4.29% | 758 | 777 | 722 | 225,334 |
| 26.06.29 | 769 | ▲ 55 | +7.70% | 714 | 789 | 714 | 255,396 |
| 26.06.26 | 714 | ▼ 73 | -9.28% | 787 | 787 | 714 | 446,334 |
| 26.06.25 | 787 | ▼ 103 | -11.57% | 919 | 919 | 750 | 693,744 |
| 26.06.24 | 890 | ▼ 30 | -3.26% | 918 | 944 | 881 | 588,445 |
| 26.06.23 | 920 | ▼ 99 | -9.72% | 1,019 | 1,157 | 909 | 1,781,111 |
| 26.06.22 | 1,019 | ▲ 64 | +6.70% | 955 | 1,142 | 948 | 2,797,167 |
| 26.06.19 | 955 | ▼ 119 | -11.08% | 1,071 | 1,128 | 945 | 2,049,153 |
| 26.06.18 | 1,074 | ▼ 103 | -8.75% | 1,178 | 1,235 | 1,070 | 2,279,536 |
| 26.06.17 | 1,177 | ▲ 76 | +6.90% | 1,102 | 1,335 | 1,102 | 8,214,807 |