조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,299 | ▲ 146 | +12.66% | 1,159 | 1,380 | 1,153 | 1,220,760 |
| 26.08.11 | 1,153 | ▼ 4 | -0.35% | 1,169 | 1,169 | 1,142 | 121,944 |
| 26.08.10 | 1,157 | ▲ 4 | +0.35% | 1,150 | 1,166 | 1,129 | 169,523 |
| 26.08.07 | 1,153 | ▲ 4 | +0.35% | 1,149 | 1,161 | 1,128 | 85,289 |
| 26.08.06 | 1,149 | ▲ 15 | +1.32% | 1,124 | 1,180 | 1,121 | 244,640 |
| 26.08.05 | 1,134 | ▲ 19 | +1.70% | 1,130 | 1,149 | 1,081 | 184,618 |
| 26.08.04 | 1,115 | ▲ 50 | +4.69% | 1,041 | 1,141 | 1,040 | 194,180 |
| 26.08.03 | 1,065 | ▼ 16 | -1.48% | 1,095 | 1,122 | 1,060 | 274,715 |
| 26.07.31 | 1,081 | ▲ 82 | +8.21% | 999 | 1,098 | 999 | 325,669 |
| 26.07.30 | 999 | ▲ 14 | +1.42% | 955 | 1,024 | 955 | 154,027 |
| 26.07.29 | 985 | ▼ 15 | -1.50% | 995 | 1,029 | 953 | 135,669 |
| 26.07.28 | 1,000 | ▼ 27 | -2.63% | 1,028 | 1,040 | 960 | 353,908 |
| 26.07.27 | 1,027 | ▲ 47 | +4.80% | 1,075 | 1,075 | 944 | 602,641 |
| 26.07.24 | 980 | ▲ 37 | +3.92% | 943 | 1,024 | 901 | 627,472 |
| 26.07.23 | 943 | ▲ 139 | +17.29% | 803 | 1,020 | 782 | 2,093,200 |
| 26.07.22 | 804 | ▲ 2 | +0.25% | 803 | 820 | 761 | 117,580 |
| 26.07.21 | 802 | - 0 | 0.00% | 806 | 843 | 764 | 305,052 |
| 26.07.20 | 802 | ▲ 24 | +3.08% | 778 | 855 | 773 | 484,632 |
| 26.07.16 | 778 | ▲ 43 | +5.85% | 735 | 821 | 728 | 871,672 |
| 26.07.15 | 735 | ▲ 64 | +9.54% | 691 | 738 | 670 | 355,493 |