조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,035 | ▼ 5 | -0.48% | 1,040 | 1,055 | 1,024 | 63,200 |
| 26.09.09 | 1,040 | ▼ 34 | -3.17% | 1,074 | 1,074 | 1,020 | 123,579 |
| 26.09.08 | 1,074 | ▼ 11 | -1.01% | 1,085 | 1,125 | 1,065 | 106,967 |
| 26.09.07 | 1,085 | ▼ 20 | -1.81% | 1,115 | 1,144 | 1,078 | 107,361 |
| 26.09.04 | 1,105 | ▲ 2 | +0.18% | 1,148 | 1,148 | 1,075 | 46,237 |
| 26.09.03 | 1,103 | ▼ 36 | -3.16% | 1,140 | 1,141 | 1,103 | 50,148 |
| 26.09.02 | 1,139 | ▼ 61 | -5.08% | 1,163 | 1,166 | 1,106 | 208,856 |
| 26.09.01 | 1,200 | ▲ 14 | +1.18% | 1,186 | 1,279 | 1,165 | 736,557 |
| 26.08.31 | 1,186 | ▼ 1 | -0.08% | 1,188 | 1,190 | 1,148 | 95,666 |
| 26.08.28 | 1,187 | ▲ 30 | +2.59% | 1,147 | 1,199 | 1,140 | 76,133 |
| 26.08.27 | 1,157 | ▲ 36 | +3.21% | 1,142 | 1,171 | 1,107 | 99,483 |
| 26.08.26 | 1,121 | ▼ 46 | -3.94% | 1,203 | 1,203 | 1,105 | 93,824 |
| 26.08.25 | 1,167 | ▼ 16 | -1.35% | 1,204 | 1,204 | 1,126 | 79,336 |
| 26.08.24 | 1,183 | ▲ 1 | +0.08% | 1,182 | 1,193 | 1,152 | 89,218 |
| 26.08.21 | 1,182 | ▼ 23 | -1.91% | 1,193 | 1,207 | 1,172 | 124,224 |
| 26.08.20 | 1,205 | ▼ 11 | -0.90% | 1,240 | 1,240 | 1,162 | 100,284 |
| 26.08.19 | 1,216 | ▼ 28 | -2.25% | 1,166 | 1,242 | 1,166 | 165,387 |
| 26.08.18 | 1,244 | ▼ 1 | -0.08% | 1,232 | 1,275 | 1,227 | 172,300 |
| 26.08.14 | 1,245 | ▲ 25 | +2.05% | 1,217 | 1,246 | 1,184 | 120,931 |
| 26.08.13 | 1,220 | ▼ 79 | -6.08% | 1,287 | 1,290 | 1,170 | 388,765 |