조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,320 | ▼ 50 | -0.44% | 11,550 | 11,550 | 11,130 | 50,179 |
| 26.08.11 | 11,370 | ▼ 110 | -0.96% | 11,470 | 11,630 | 11,150 | 74,951 |
| 26.08.10 | 11,480 | ▲ 480 | +4.36% | 11,140 | 11,520 | 10,910 | 75,974 |
| 26.08.07 | 11,000 | ▲ 750 | +7.32% | 11,130 | 11,900 | 10,600 | 184,541 |
| 26.08.06 | 10,250 | ▼ 190 | -1.82% | 10,530 | 10,580 | 9,980 | 54,930 |
| 26.08.05 | 10,440 | ▲ 540 | +5.45% | 10,620 | 10,620 | 10,250 | 59,942 |
| 26.08.04 | 9,900 | ▲ 580 | +6.22% | 9,250 | 9,920 | 9,250 | 65,534 |
| 26.08.03 | 9,320 | ▼ 270 | -2.82% | 9,350 | 9,820 | 9,120 | 98,532 |
| 26.07.31 | 9,590 | ▲ 970 | +11.25% | 8,800 | 9,590 | 8,800 | 64,835 |
| 26.07.30 | 8,620 | ▲ 10 | +0.12% | 7,850 | 8,990 | 7,850 | 104,302 |
| 26.07.29 | 8,610 | ▼ 820 | -8.70% | 9,150 | 9,510 | 8,250 | 110,138 |
| 26.07.28 | 9,430 | ▼ 520 | -5.23% | 9,600 | 9,760 | 9,220 | 46,687 |
| 26.07.27 | 9,950 | ▲ 250 | +2.58% | 10,110 | 10,130 | 9,710 | 43,157 |
| 26.07.24 | 9,700 | ▼ 650 | -6.28% | 10,260 | 10,260 | 9,700 | 43,174 |
| 26.07.23 | 10,350 | ▲ 500 | +5.08% | 9,990 | 10,390 | 9,890 | 42,585 |
| 26.07.22 | 9,850 | ▲ 200 | +2.07% | 10,000 | 10,190 | 9,830 | 40,587 |
| 26.07.21 | 9,650 | ▲ 40 | +0.42% | 9,600 | 9,780 | 9,330 | 48,636 |
| 26.07.20 | 9,610 | ▼ 530 | -5.23% | 9,980 | 10,260 | 9,500 | 52,525 |
| 26.07.16 | 10,140 | ▼ 560 | -5.23% | 10,610 | 10,630 | 10,110 | 55,302 |
| 26.07.15 | 10,700 | ▲ 840 | +8.52% | 10,250 | 10,780 | 10,230 | 45,044 |