조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,860 | ▼ 140 | -1.40% | 10,010 | 10,010 | 9,460 | 87,146 |
| 26.07.13 | 10,000 | ▼ 910 | -8.34% | 10,920 | 11,270 | 9,960 | 95,027 |
| 26.07.10 | 10,910 | ▲ 990 | +9.98% | 10,130 | 11,080 | 10,130 | 82,033 |
| 26.07.09 | 9,920 | ▼ 130 | -1.29% | 10,120 | 10,310 | 9,710 | 92,922 |
| 26.07.08 | 10,050 | ▼ 620 | -5.81% | 10,200 | 10,690 | 9,900 | 96,159 |
| 26.07.07 | 10,670 | ▼ 370 | -3.35% | 10,820 | 11,190 | 10,400 | 52,348 |
| 26.07.06 | 11,040 | ▼ 160 | -1.43% | 11,420 | 11,650 | 10,780 | 80,512 |
| 26.07.03 | 11,200 | ▼ 240 | -2.10% | 11,280 | 11,490 | 10,610 | 119,524 |
| 26.07.02 | 11,440 | ▼ 870 | -7.07% | 12,080 | 12,310 | 11,330 | 75,379 |
| 26.07.01 | 12,310 | ▼ 280 | -2.22% | 12,640 | 12,900 | 12,120 | 119,571 |
| 26.06.30 | 12,590 | ▼ 250 | -1.95% | 12,810 | 12,850 | 12,000 | 52,281 |
| 26.06.29 | 12,840 | ▲ 1,780 | +16.09% | 11,080 | 12,850 | 11,080 | 96,032 |
| 26.06.26 | 11,060 | ▼ 840 | -7.06% | 11,940 | 12,160 | 10,730 | 147,649 |
| 26.06.25 | 11,900 | ▼ 1,100 | -8.46% | 13,000 | 13,410 | 11,890 | 134,697 |
| 26.06.24 | 13,000 | ▼ 150 | -1.14% | 13,010 | 13,400 | 12,400 | 165,858 |
| 26.06.23 | 13,150 | ▼ 1,320 | -9.12% | 14,250 | 14,540 | 13,150 | 162,829 |
| 26.06.22 | 14,470 | ▼ 190 | -1.30% | 14,850 | 14,950 | 14,210 | 54,263 |
| 26.06.19 | 14,660 | ▼ 560 | -3.68% | 15,360 | 15,430 | 14,320 | 118,900 |
| 26.06.18 | 15,220 | ▼ 910 | -5.64% | 16,000 | 16,110 | 15,180 | 105,484 |
| 26.06.17 | 16,130 | ▼ 90 | -0.55% | 16,340 | 16,780 | 16,070 | 96,038 |