조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,470 | ▼ 250 | -1.82% | 13,610 | 13,710 | 13,100 | 76,265 |
| 26.09.09 | 13,720 | ▲ 150 | +1.11% | 13,330 | 14,000 | 12,860 | 306,907 |
| 26.09.08 | 13,570 | ▲ 1,590 | +13.27% | 14,430 | 14,490 | 13,120 | 620,066 |
| 26.09.07 | 11,980 | ▲ 70 | +0.59% | 12,170 | 12,220 | 11,500 | 133,167 |
| 26.09.04 | 11,910 | ▼ 310 | -2.54% | 12,110 | 12,260 | 11,410 | 113,441 |
| 26.09.03 | 12,220 | ▲ 530 | +4.53% | 12,070 | 12,790 | 11,760 | 140,241 |
| 26.09.02 | 11,690 | ▼ 1,630 | -12.24% | 12,850 | 12,990 | 11,220 | 352,669 |
| 26.09.01 | 13,320 | ▼ 210 | -1.55% | 13,270 | 14,760 | 13,050 | 359,824 |
| 26.08.31 | 13,530 | ▲ 2,560 | +23.34% | 10,900 | 14,050 | 10,800 | 765,236 |
| 26.08.28 | 10,970 | ▲ 100 | +0.92% | 10,900 | 11,060 | 10,650 | 59,412 |
| 26.08.27 | 10,870 | ▲ 440 | +4.22% | 10,360 | 11,000 | 10,360 | 61,723 |
| 26.08.26 | 10,430 | ▼ 160 | -1.51% | 10,600 | 10,630 | 10,270 | 28,682 |
| 26.08.25 | 10,590 | ▲ 350 | +3.42% | 10,070 | 10,600 | 9,900 | 50,753 |
| 26.08.24 | 10,240 | ▲ 180 | +1.79% | 10,070 | 10,700 | 10,070 | 44,029 |
| 26.08.21 | 10,060 | ▼ 610 | -5.72% | 10,400 | 10,530 | 10,010 | 38,553 |
| 26.08.20 | 10,670 | ▲ 280 | +2.69% | 10,680 | 10,920 | 10,500 | 34,658 |
| 26.08.19 | 10,390 | ▼ 250 | -2.35% | 10,070 | 10,590 | 10,070 | 50,741 |
| 26.08.18 | 10,640 | ▼ 590 | -5.25% | 11,250 | 11,250 | 10,420 | 67,773 |
| 26.08.14 | 11,230 | ▲ 70 | +0.63% | 11,270 | 11,390 | 10,870 | 60,236 |
| 26.08.13 | 11,160 | ▼ 160 | -1.41% | 11,380 | 11,440 | 11,090 | 44,675 |