조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,000 | ▼ 10 | -0.10% | 10,000 | 10,260 | 9,300 | 1,162,881 |
| 26.09.09 | 10,010 | ▼ 790 | -7.31% | 10,700 | 10,940 | 9,730 | 2,368,239 |
| 26.09.08 | 10,800 | ▲ 180 | +1.69% | 10,640 | 11,480 | 10,510 | 1,109,113 |
| 26.09.07 | 10,620 | ▼ 610 | -5.43% | 11,230 | 11,270 | 10,510 | 892,570 |
| 26.09.04 | 11,230 | ▼ 10 | -0.09% | 11,300 | 11,860 | 11,000 | 797,573 |
| 26.09.03 | 11,240 | ▲ 1,090 | +10.74% | 10,030 | 11,460 | 10,030 | 1,525,462 |
| 26.09.02 | 10,150 | ▼ 680 | -6.28% | 10,730 | 10,830 | 9,660 | 2,022,380 |
| 26.09.01 | 10,830 | ▼ 740 | -6.40% | 11,570 | 11,920 | 10,660 | 1,133,786 |
| 26.08.31 | 11,570 | ▲ 320 | +2.84% | 11,250 | 11,710 | 10,890 | 941,167 |
| 26.08.28 | 11,250 | ▲ 220 | +1.99% | 10,910 | 11,500 | 10,610 | 942,563 |
| 26.08.27 | 11,030 | ▲ 80 | +0.73% | 10,950 | 11,560 | 10,510 | 1,113,937 |
| 26.08.26 | 10,950 | ▲ 800 | +7.88% | 10,310 | 10,990 | 10,000 | 1,269,133 |
| 26.08.25 | 10,150 | ▼ 120 | -1.17% | 10,270 | 10,500 | 9,610 | 1,104,953 |
| 26.08.24 | 10,270 | ▲ 250 | +2.50% | 10,060 | 10,880 | 9,660 | 1,336,158 |
| 26.08.21 | 10,020 | ▼ 140 | -1.38% | 9,960 | 10,300 | 9,150 | 2,303,377 |
| 26.08.20 | 10,160 | ▼ 740 | -6.79% | 10,600 | 11,000 | 9,920 | 1,680,983 |
| 26.08.19 | 10,900 | ▲ 800 | +7.92% | 9,790 | 11,080 | 9,480 | 2,422,204 |
| 26.08.18 | 10,100 | ▲ 70 | +0.70% | 9,840 | 10,950 | 9,760 | 2,214,092 |
| 26.08.14 | 10,030 | ▲ 540 | +5.69% | 9,450 | 10,390 | 9,140 | 2,196,432 |
| 26.08.13 | 9,490 | ▲ 720 | +8.21% | 8,770 | 9,670 | 8,510 | 2,595,557 |