조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,770 | ▲ 340 | +4.03% | 8,460 | 9,260 | 8,320 | 1,787,374 |
| 26.08.11 | 8,430 | ▼ 320 | -3.66% | 8,750 | 9,160 | 8,230 | 1,404,427 |
| 26.08.10 | 8,750 | ▲ 430 | +5.17% | 8,080 | 9,140 | 8,000 | 2,353,290 |
| 26.08.07 | 8,320 | ▲ 180 | +2.21% | 8,210 | 9,050 | 8,020 | 3,156,205 |
| 26.08.06 | 8,140 | ▲ 610 | +8.10% | 7,410 | 8,700 | 7,330 | 3,026,975 |
| 26.08.05 | 7,530 | ▼ 140 | -1.83% | 7,670 | 8,710 | 7,340 | 1,796,111 |
| 26.08.04 | 7,670 | ▲ 1,000 | +14.99% | 6,920 | 7,990 | 6,720 | 1,945,721 |
| 26.08.03 | 6,670 | ▲ 270 | +4.22% | 6,360 | 6,970 | 6,150 | 846,266 |
| 26.07.31 | 6,400 | ▲ 830 | +14.90% | 5,950 | 6,510 | 5,700 | 848,622 |
| 26.07.30 | 5,570 | ▲ 90 | +1.64% | 5,360 | 5,950 | 5,330 | 752,635 |
| 26.07.29 | 5,480 | ▼ 460 | -7.74% | 5,970 | 6,000 | 4,965 | 1,759,451 |
| 26.07.28 | 5,940 | ▼ 1,110 | -15.74% | 6,760 | 7,000 | 5,520 | 1,910,218 |
| 26.07.27 | 7,050 | ▼ 510 | -6.75% | 7,780 | 8,160 | 6,750 | 1,309,967 |
| 26.07.24 | 7,560 | ▼ 690 | -8.36% | 8,160 | 8,300 | 7,500 | 1,876,686 |
| 26.07.23 | 8,250 | ▲ 1,780 | +27.51% | 6,470 | 8,410 | 6,420 | 6,356,498 |
| 26.07.22 | 6,470 | ▲ 470 | +7.83% | 6,000 | 7,090 | 5,850 | 2,359,886 |
| 26.07.21 | 6,000 | ▲ 500 | +9.09% | 5,500 | 6,070 | 5,360 | 1,368,356 |
| 26.07.20 | 5,500 | ▲ 370 | +7.21% | 5,130 | 5,770 | 4,995 | 1,137,162 |
| 26.07.16 | 5,130 | ▲ 130 | +2.60% | 4,990 | 5,190 | 4,810 | 548,513 |
| 26.07.15 | 5,000 | ▲ 430 | +9.41% | 4,580 | 5,090 | 4,580 | 396,096 |