조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,570 | ▼ 180 | -3.79% | 4,795 | 4,850 | 4,465 | 279,889 |
| 26.07.13 | 4,750 | ▼ 260 | -5.19% | 5,120 | 5,120 | 4,735 | 277,253 |
| 26.07.10 | 5,010 | ▲ 485 | +10.72% | 4,615 | 5,150 | 4,565 | 426,596 |
| 26.07.09 | 4,525 | ▼ 245 | -5.14% | 4,850 | 4,890 | 4,480 | 295,971 |
| 26.07.08 | 4,770 | ▼ 165 | -3.34% | 5,000 | 5,000 | 4,600 | 348,701 |
| 26.07.07 | 4,935 | ▲ 280 | +6.02% | 4,775 | 5,230 | 4,650 | 776,903 |
| 26.07.06 | 4,655 | ▲ 55 | +1.20% | 4,600 | 4,840 | 4,560 | 259,170 |
| 26.07.03 | 4,600 | ▼ 75 | -1.60% | 4,640 | 4,690 | 4,470 | 276,517 |
| 26.07.02 | 4,675 | ▲ 55 | +1.19% | 4,650 | 4,805 | 4,495 | 310,782 |
| 26.07.01 | 4,620 | ▲ 360 | +8.45% | 4,270 | 4,675 | 4,260 | 493,841 |
| 26.06.30 | 4,260 | ▲ 225 | +5.58% | 4,035 | 4,340 | 3,930 | 538,241 |
| 26.06.29 | 4,035 | ▲ 675 | +20.09% | 3,360 | 4,080 | 3,360 | 453,532 |
| 26.06.26 | 3,360 | ▼ 20 | -0.59% | 3,360 | 3,360 | 3,210 | 193,326 |
| 26.06.25 | 3,380 | ▲ 15 | +0.45% | 3,305 | 3,515 | 3,305 | 92,720 |
| 26.06.24 | 3,365 | ▼ 5 | -0.15% | 3,370 | 3,405 | 3,295 | 69,302 |
| 26.06.23 | 3,370 | ▼ 130 | -3.71% | 3,500 | 3,500 | 3,360 | 81,356 |
| 26.06.22 | 3,500 | ▼ 5 | -0.14% | 3,535 | 3,535 | 3,420 | 44,040 |
| 26.06.19 | 3,505 | ▼ 55 | -1.54% | 3,560 | 3,565 | 3,425 | 77,184 |
| 26.06.18 | 3,560 | ▼ 125 | -3.39% | 3,690 | 3,695 | 3,555 | 82,794 |
| 26.06.17 | 3,685 | ▼ 65 | -1.73% | 3,795 | 3,825 | 3,680 | 122,452 |