조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 43,850 | ▼ 100 | -0.23% | 44,000 | 44,150 | 43,400 | 11,909 |
| 26.09.09 | 43,950 | - 0 | 0.00% | 44,000 | 44,800 | 43,700 | 8,548 |
| 26.09.08 | 43,950 | ▼ 600 | -1.35% | 44,700 | 44,700 | 43,950 | 11,354 |
| 26.09.07 | 44,550 | ▼ 100 | -0.22% | 44,800 | 45,150 | 44,500 | 4,999 |
| 26.09.04 | 44,650 | - 0 | 0.00% | 44,700 | 45,150 | 44,600 | 6,967 |
| 26.09.03 | 44,650 | ▼ 850 | -1.87% | 45,300 | 45,550 | 44,300 | 9,414 |
| 26.09.02 | 45,500 | ▼ 300 | -0.66% | 45,150 | 45,850 | 44,850 | 14,146 |
| 26.09.01 | 45,800 | ▼ 300 | -0.65% | 45,600 | 46,250 | 45,450 | 11,124 |
| 26.08.31 | 46,100 | ▼ 300 | -0.65% | 46,400 | 46,400 | 45,050 | 14,358 |
| 26.08.28 | 46,400 | ▲ 700 | +1.53% | 45,700 | 46,400 | 44,500 | 15,949 |
| 26.08.27 | 45,700 | ▼ 650 | -1.40% | 46,450 | 46,450 | 45,450 | 13,135 |
| 26.08.26 | 46,350 | ▲ 1,150 | +2.54% | 45,200 | 46,500 | 45,050 | 10,301 |
| 26.08.25 | 45,200 | ▼ 700 | -1.53% | 46,750 | 46,750 | 44,450 | 15,015 |
| 26.08.24 | 45,900 | ▲ 500 | +1.10% | 45,700 | 46,500 | 45,250 | 9,979 |
| 26.08.21 | 45,400 | ▼ 1,750 | -3.71% | 46,700 | 46,700 | 45,050 | 13,829 |
| 26.08.20 | 47,150 | ▲ 1,350 | +2.95% | 46,600 | 47,200 | 45,950 | 18,565 |
| 26.08.19 | 45,800 | ▲ 400 | +0.88% | 44,900 | 46,650 | 44,200 | 26,384 |
| 26.08.18 | 45,400 | ▼ 2,250 | -4.72% | 47,200 | 47,200 | 44,600 | 23,903 |
| 26.08.14 | 47,650 | ▲ 450 | +0.95% | 47,400 | 48,450 | 47,050 | 12,765 |
| 26.08.13 | 47,200 | ▼ 1,150 | -2.38% | 48,900 | 48,900 | 47,200 | 23,644 |