조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,000 | ▼ 400 | -0.94% | 41,800 | 42,600 | 41,250 | 17,789 |
| 26.07.13 | 42,400 | ▼ 850 | -1.97% | 43,900 | 44,400 | 42,000 | 20,697 |
| 26.07.10 | 43,250 | ▲ 1,250 | +2.98% | 42,050 | 43,900 | 42,000 | 14,079 |
| 26.07.09 | 42,000 | ▼ 1,000 | -2.33% | 42,550 | 43,000 | 41,800 | 10,358 |
| 26.07.08 | 43,000 | ▼ 800 | -1.83% | 43,450 | 44,000 | 42,500 | 19,595 |
| 26.07.07 | 43,800 | - 0 | 0.00% | 43,400 | 44,150 | 42,600 | 16,402 |
| 26.07.06 | 43,800 | ▲ 1,100 | +2.58% | 42,800 | 44,200 | 42,500 | 13,471 |
| 26.07.03 | 42,700 | ▲ 900 | +2.15% | 41,700 | 42,700 | 41,500 | 20,540 |
| 26.07.02 | 41,800 | ▼ 350 | -0.83% | 41,900 | 43,000 | 41,200 | 21,770 |
| 26.07.01 | 42,150 | ▲ 600 | +1.44% | 41,550 | 43,100 | 41,500 | 10,735 |
| 26.06.30 | 41,550 | ▼ 1,750 | -4.04% | 43,600 | 43,600 | 41,550 | 9,977 |
| 26.06.29 | 43,300 | ▲ 3,500 | +8.79% | 39,250 | 43,450 | 39,250 | 22,568 |
| 26.06.26 | 39,800 | ▼ 1,000 | -2.45% | 40,550 | 41,150 | 39,100 | 28,752 |
| 26.06.25 | 40,800 | ▼ 1,500 | -3.55% | 41,900 | 42,950 | 40,800 | 16,556 |
| 26.06.24 | 42,300 | ▲ 1,150 | +2.79% | 40,250 | 42,650 | 40,250 | 14,188 |
| 26.06.23 | 41,150 | ▼ 1,850 | -4.30% | 42,300 | 43,200 | 41,050 | 20,689 |
| 26.06.22 | 43,000 | ▼ 500 | -1.15% | 42,500 | 43,200 | 42,350 | 16,205 |
| 26.06.19 | 43,500 | ▼ 600 | -1.36% | 43,900 | 44,250 | 42,600 | 20,272 |
| 26.06.18 | 44,100 | ▼ 1,250 | -2.76% | 45,600 | 45,600 | 43,800 | 15,648 |
| 26.06.17 | 45,350 | ▲ 1,250 | +2.83% | 43,800 | 46,400 | 43,400 | 19,267 |