조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,350 | ▼ 1,200 | -2.42% | 49,900 | 49,950 | 48,050 | 35,904 |
| 26.08.11 | 49,550 | ▲ 1,250 | +2.59% | 48,000 | 50,500 | 47,850 | 54,292 |
| 26.08.10 | 48,300 | ▲ 2,250 | +4.89% | 46,200 | 48,750 | 45,900 | 37,058 |
| 26.08.07 | 46,050 | ▲ 900 | +1.99% | 45,350 | 46,100 | 44,850 | 22,580 |
| 26.08.06 | 45,150 | ▲ 1,750 | +4.03% | 43,800 | 45,400 | 43,750 | 26,275 |
| 26.08.05 | 43,400 | ▲ 50 | +0.12% | 43,500 | 44,000 | 43,150 | 8,348 |
| 26.08.04 | 43,350 | ▲ 1,150 | +2.73% | 42,000 | 43,450 | 42,000 | 9,829 |
| 26.08.03 | 42,200 | ▲ 200 | +0.48% | 42,450 | 43,500 | 42,200 | 14,442 |
| 26.07.31 | 42,000 | ▲ 750 | +1.82% | 41,600 | 42,500 | 41,350 | 18,491 |
| 26.07.30 | 41,250 | ▲ 1,150 | +2.87% | 39,100 | 42,250 | 39,100 | 27,030 |
| 26.07.29 | 40,100 | ▼ 700 | -1.72% | 42,150 | 42,400 | 39,750 | 42,221 |
| 26.07.28 | 40,800 | ▼ 2,000 | -4.67% | 42,450 | 42,550 | 40,800 | 16,234 |
| 26.07.27 | 42,800 | ▲ 1,150 | +2.76% | 42,100 | 43,300 | 42,100 | 8,357 |
| 26.07.24 | 41,650 | ▼ 800 | -1.88% | 41,700 | 43,000 | 41,650 | 7,516 |
| 26.07.23 | 42,450 | ▲ 1,850 | +4.56% | 40,900 | 43,300 | 40,900 | 10,293 |
| 26.07.22 | 40,600 | ▼ 400 | -0.98% | 41,700 | 41,850 | 40,550 | 8,620 |
| 26.07.21 | 41,000 | - 0 | 0.00% | 40,850 | 41,600 | 40,400 | 11,044 |
| 26.07.20 | 41,000 | ▼ 1,550 | -3.64% | 41,600 | 42,950 | 40,750 | 15,083 |
| 26.07.16 | 42,550 | ▼ 50 | -0.12% | 43,000 | 43,600 | 42,200 | 11,447 |
| 26.07.15 | 42,600 | ▲ 600 | +1.43% | 42,200 | 43,200 | 42,150 | 11,876 |