조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,000 | ▲ 85 | +2.92% | 2,915 | 3,145 | 2,915 | 1,318 |
| 26.09.09 | 2,915 | ▼ 10 | -0.34% | 2,970 | 2,970 | 2,820 | 4,439 |
| 26.09.08 | 2,925 | ▼ 30 | -1.02% | 2,955 | 3,035 | 2,830 | 5,634 |
| 26.09.07 | 2,955 | ▼ 25 | -0.84% | 3,150 | 3,150 | 2,850 | 4,197 |
| 26.09.04 | 2,980 | ▲ 145 | +5.11% | 2,835 | 2,990 | 2,835 | 5,720 |
| 26.09.03 | 2,835 | ▼ 80 | -2.74% | 2,875 | 2,905 | 2,775 | 6,297 |
| 26.09.02 | 2,915 | ▲ 60 | +2.10% | 2,855 | 2,930 | 2,810 | 4,064 |
| 26.09.01 | 2,855 | ▼ 95 | -3.22% | 3,130 | 3,145 | 2,855 | 6,701 |
| 26.08.31 | 2,950 | ▼ 10 | -0.34% | 2,960 | 2,960 | 2,830 | 1,736 |
| 26.08.28 | 2,960 | ▼ 10 | -0.34% | 2,970 | 2,970 | 2,875 | 2,847 |
| 26.08.27 | 2,970 | ▲ 50 | +1.71% | 2,865 | 2,995 | 2,865 | 1,010 |
| 26.08.26 | 2,920 | ▲ 20 | +0.69% | 3,000 | 3,000 | 2,860 | 1,394 |
| 26.08.25 | 2,900 | ▼ 10 | -0.34% | 2,920 | 2,920 | 2,825 | 1,149 |
| 26.08.24 | 2,910 | ▲ 10 | +0.34% | 2,885 | 2,920 | 2,730 | 1,261 |
| 26.08.21 | 2,900 | ▼ 10 | -0.34% | 2,910 | 2,910 | 2,840 | 1,896 |
| 26.08.20 | 2,910 | ▼ 5 | -0.17% | 2,915 | 2,940 | 2,875 | 3,356 |
| 26.08.19 | 2,915 | - 0 | 0.00% | 2,830 | 2,915 | 2,820 | 8,124 |
| 26.08.18 | 2,915 | - 0 | 0.00% | 2,915 | 2,925 | 2,840 | 647 |
| 26.08.14 | 2,915 | ▲ 30 | +1.04% | 2,900 | 3,000 | 2,860 | 2,766 |
| 26.08.13 | 2,885 | ▲ 40 | +1.41% | 2,995 | 2,995 | 2,750 | 6,441 |