조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,845 | ▼ 25 | -0.87% | 2,875 | 2,980 | 2,845 | 2,321 |
| 26.08.11 | 2,870 | - 0 | 0.00% | 2,840 | 3,050 | 2,765 | 8,846 |
| 26.08.10 | 2,870 | ▼ 55 | -1.88% | 2,895 | 2,895 | 2,835 | 3,274 |
| 26.08.07 | 2,925 | ▲ 5 | +0.17% | 2,900 | 3,050 | 2,740 | 8,906 |
| 26.08.06 | 2,920 | ▲ 5 | +0.17% | 2,840 | 3,000 | 2,840 | 2,126 |
| 26.08.05 | 2,915 | ▲ 15 | +0.52% | 2,850 | 2,995 | 2,630 | 39,791 |
| 26.08.04 | 2,900 | ▲ 245 | +9.23% | 2,655 | 2,995 | 2,635 | 46,223 |
| 26.08.03 | 2,655 | ▲ 45 | +1.72% | 2,700 | 2,750 | 2,610 | 12,426 |
| 26.07.31 | 2,610 | ▲ 80 | +3.16% | 2,875 | 2,875 | 2,540 | 3,821 |
| 26.07.30 | 2,530 | ▼ 130 | -4.89% | 2,885 | 2,885 | 2,435 | 4,845 |
| 26.07.29 | 2,660 | ▲ 20 | +0.76% | 2,590 | 2,865 | 2,415 | 6,306 |
| 26.07.28 | 2,640 | ▼ 105 | -3.83% | 2,700 | 2,700 | 2,430 | 15,135 |
| 26.07.27 | 2,745 | ▼ 45 | -1.61% | 2,765 | 2,800 | 2,720 | 6,307 |
| 26.07.24 | 2,790 | ▼ 90 | -3.13% | 2,865 | 2,865 | 2,740 | 4,904 |
| 26.07.23 | 2,880 | ▲ 65 | +2.31% | 2,825 | 2,880 | 2,780 | 3,709 |
| 26.07.22 | 2,815 | ▼ 55 | -1.92% | 2,850 | 2,940 | 2,730 | 3,556 |
| 26.07.21 | 2,870 | ▼ 45 | -1.54% | 2,805 | 2,925 | 2,690 | 11,784 |
| 26.07.20 | 2,915 | ▼ 125 | -4.11% | 3,035 | 3,035 | 2,660 | 15,308 |
| 26.07.16 | 3,040 | ▲ 5 | +0.16% | 3,015 | 3,150 | 2,560 | 48,525 |
| 26.07.15 | 3,035 | ▼ 5 | -0.16% | 3,160 | 3,170 | 2,930 | 9,601 |