조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,040 | ▲ 25 | +0.83% | 2,990 | 3,285 | 2,930 | 31,522 |
| 26.07.13 | 3,015 | ▲ 100 | +3.43% | 2,915 | 3,030 | 2,890 | 12,539 |
| 26.07.10 | 2,915 | ▼ 60 | -2.02% | 2,965 | 3,145 | 2,885 | 32,647 |
| 26.07.09 | 2,975 | ▼ 15 | -0.50% | 2,990 | 3,790 | 2,855 | 29,162 |
| 26.07.08 | 2,990 | ▲ 125 | +4.36% | 2,865 | 3,030 | 2,825 | 19,451 |
| 26.07.07 | 2,865 | ▲ 225 | +8.52% | 2,655 | 3,080 | 2,655 | 15,047 |
| 26.07.06 | 2,640 | ▼ 45 | -1.68% | 2,820 | 2,820 | 2,540 | 5,827 |
| 26.07.03 | 2,685 | - 0 | 0.00% | 2,685 | 2,700 | 2,440 | 6,647 |
| 26.07.02 | 2,685 | ▲ 335 | +14.26% | 2,175 | 2,685 | 2,175 | 15,415 |
| 26.07.01 | 2,350 | ▼ 105 | -4.28% | 2,540 | 2,540 | 2,300 | 17,701 |
| 26.06.30 | 2,455 | ▼ 60 | -2.39% | 2,565 | 2,780 | 2,430 | 10,616 |
| 26.06.29 | 2,515 | ▲ 355 | +16.44% | 1,963 | 2,805 | 1,960 | 66,993 |
| 26.06.26 | 2,160 | ▼ 170 | -7.30% | 2,300 | 2,315 | 2,065 | 12,987 |
| 26.06.25 | 2,330 | ▼ 110 | -4.51% | 2,455 | 2,535 | 2,250 | 13,483 |
| 26.06.24 | 2,440 | ▼ 45 | -1.81% | 2,260 | 2,500 | 2,260 | 11,649 |
| 26.06.23 | 2,485 | ▼ 180 | -6.75% | 2,670 | 2,705 | 2,450 | 11,762 |
| 26.06.22 | 2,665 | ▼ 75 | -2.74% | 2,740 | 2,995 | 2,610 | 9,978 |
| 26.06.19 | 2,740 | ▼ 185 | -6.32% | 2,760 | 2,925 | 2,680 | 23,479 |
| 26.06.18 | 2,925 | ▼ 85 | -2.82% | 2,985 | 3,035 | 2,925 | 24,473 |
| 26.06.17 | 3,010 | ▲ 40 | +1.35% | 2,950 | 3,100 | 2,930 | 6,738 |