본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,250▲ 55+2.51%2,1652,3202,16066,281
26.07.132,195▼ 125-5.39%2,3202,4052,19598,446
26.07.102,320▲ 40+1.75%2,2602,4002,26051,306
26.07.092,280- 00.00%2,2802,3302,11058,308
26.07.082,280▼ 125-5.20%2,4002,4752,23578,670
26.07.072,405▲ 5+0.21%2,4302,6002,35037,283
26.07.062,400▼ 135-5.33%2,5352,5852,39045,784
26.07.032,535▲ 85+3.47%2,4302,5602,35567,290
26.07.022,450▼ 130-5.04%2,5802,6702,39056,163
26.07.012,580▲ 40+1.57%2,6352,7202,49026,586
26.06.302,540▼ 135-5.05%2,7902,7902,53054,909
26.06.292,675▲ 325+13.83%2,3952,7852,380113,329
26.06.262,350▼ 90-3.69%2,4802,5302,305127,131
26.06.252,440▼ 20-0.81%2,4652,6802,40052,941
26.06.242,460▲ 75+3.14%2,3652,5952,36561,370
26.06.232,385▼ 195-7.56%2,5052,6002,350190,001
26.06.222,580▼ 45-1.71%2,6402,7152,51552,296
26.06.192,625▼ 175-6.25%2,8002,8452,535158,040
26.06.182,800▼ 45-1.58%2,9952,9952,73551,121
26.06.172,845▼ 35-1.22%2,8852,9202,77040,361