본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,420▼ 50-2.02%2,4652,4652,38034,401
26.09.092,470▲ 80+3.35%2,4402,4852,36045,244
26.09.082,390▼ 15-0.62%2,4152,5102,36047,460
26.09.072,405▼ 55-2.24%2,4952,4952,40026,856
26.09.042,460▲ 85+3.58%2,3752,4852,35024,763
26.09.032,375▼ 5-0.21%2,3802,4752,31544,150
26.09.022,380▼ 115-4.61%2,4952,5102,35050,217
26.09.012,495▲ 100+4.18%2,3502,5252,35028,118
26.08.312,395▼ 15-0.62%2,4102,4402,34524,678
26.08.282,410- 00.00%2,4102,4602,34040,099
26.08.272,410▼ 30-1.23%2,4502,4852,38548,062
26.08.262,440▲ 75+3.17%2,3652,4902,32030,615
26.08.252,365▼ 125-5.02%2,4902,4902,32066,982
26.08.242,490▲ 65+2.68%2,4502,5152,37068,836
26.08.212,425▼ 90-3.58%2,5202,5702,31035,257
26.08.202,515▲ 65+2.65%2,4502,5952,39073,810
26.08.192,450▲ 20+0.82%2,4302,5402,32046,286
26.08.182,430▼ 165-6.36%2,5952,6302,40076,208
26.08.142,595▼ 105-3.89%2,6702,7802,54095,544
26.08.132,700▼ 50-1.82%2,8652,8652,62092,326