조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,750 | ▼ 135 | -4.68% | 2,890 | 2,895 | 2,635 | 154,719 |
| 26.08.11 | 2,885 | ▲ 190 | +7.05% | 2,950 | 3,170 | 2,480 | 1,169,509 |
| 26.08.10 | 2,695 | ▲ 620 | +29.88% | 2,130 | 2,695 | 2,095 | 219,098 |
| 26.08.07 | 2,075 | ▼ 120 | -5.47% | 2,195 | 2,265 | 2,010 | 80,373 |
| 26.08.06 | 2,195 | ▼ 150 | -6.40% | 2,330 | 2,345 | 2,115 | 44,020 |
| 26.08.05 | 2,345 | ▲ 25 | +1.08% | 2,320 | 2,390 | 2,295 | 74,747 |
| 26.08.04 | 2,320 | ▲ 125 | +5.69% | 2,160 | 2,375 | 2,160 | 26,781 |
| 26.08.03 | 2,195 | ▲ 70 | +3.29% | 2,135 | 2,230 | 2,040 | 19,634 |
| 26.07.31 | 2,125 | ▲ 137 | +6.89% | 1,989 | 2,135 | 1,989 | 40,403 |
| 26.07.30 | 1,988 | ▼ 17 | -0.85% | 2,005 | 2,110 | 1,964 | 35,371 |
| 26.07.29 | 2,005 | ▼ 120 | -5.65% | 2,125 | 2,195 | 1,927 | 176,886 |
| 26.07.28 | 2,125 | ▼ 160 | -7.00% | 2,285 | 2,285 | 2,120 | 40,040 |
| 26.07.27 | 2,285 | ▲ 120 | +5.54% | 2,190 | 2,290 | 2,150 | 28,668 |
| 26.07.24 | 2,165 | ▼ 90 | -3.99% | 2,255 | 2,325 | 2,140 | 33,779 |
| 26.07.23 | 2,255 | ▲ 100 | +4.64% | 2,170 | 2,325 | 2,140 | 33,156 |
| 26.07.22 | 2,155 | ▼ 80 | -3.58% | 2,235 | 2,355 | 2,150 | 63,713 |
| 26.07.21 | 2,235 | ▲ 20 | +0.90% | 2,200 | 2,335 | 2,150 | 69,262 |
| 26.07.20 | 2,215 | ▲ 15 | +0.68% | 2,200 | 2,305 | 2,120 | 55,162 |
| 26.07.16 | 2,200 | ▼ 85 | -3.72% | 2,290 | 2,290 | 2,105 | 36,553 |
| 26.07.15 | 2,285 | ▲ 35 | +1.56% | 2,280 | 2,375 | 2,255 | 24,921 |