조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,310 | ▼ 180 | -4.01% | 4,490 | 4,490 | 4,045 | 38,810 |
| 26.07.13 | 4,490 | ▼ 455 | -9.20% | 4,945 | 5,060 | 4,440 | 46,919 |
| 26.07.10 | 4,945 | ▲ 365 | +7.97% | 4,580 | 4,990 | 4,580 | 27,346 |
| 26.07.09 | 4,580 | ▼ 10 | -0.22% | 4,405 | 4,780 | 4,405 | 39,467 |
| 26.07.08 | 4,590 | ▼ 255 | -5.26% | 4,845 | 4,865 | 4,380 | 53,265 |
| 26.07.07 | 4,845 | ▼ 265 | -5.19% | 5,100 | 5,110 | 4,725 | 55,882 |
| 26.07.06 | 5,110 | ▲ 50 | +0.99% | 5,020 | 5,110 | 4,900 | 28,483 |
| 26.07.03 | 5,060 | ▲ 90 | +1.81% | 4,940 | 5,090 | 4,735 | 57,920 |
| 26.07.02 | 4,970 | ▼ 350 | -6.58% | 5,240 | 5,320 | 4,910 | 96,698 |
| 26.07.01 | 5,320 | ▼ 50 | -0.93% | 5,370 | 5,620 | 5,160 | 66,266 |
| 26.06.30 | 5,370 | ▼ 130 | -2.36% | 5,600 | 5,690 | 5,290 | 28,637 |
| 26.06.29 | 5,500 | ▲ 715 | +14.94% | 4,790 | 5,570 | 4,790 | 58,112 |
| 26.06.26 | 4,785 | ▼ 435 | -8.33% | 5,050 | 5,220 | 4,705 | 115,151 |
| 26.06.25 | 5,220 | ▼ 270 | -4.92% | 5,540 | 5,680 | 5,010 | 52,920 |
| 26.06.24 | 5,490 | ▲ 170 | +3.20% | 5,200 | 5,550 | 5,200 | 61,171 |
| 26.06.23 | 5,320 | ▼ 550 | -9.37% | 5,710 | 5,870 | 5,320 | 149,229 |
| 26.06.22 | 5,870 | ▼ 170 | -2.81% | 5,880 | 6,120 | 5,770 | 51,603 |
| 26.06.19 | 6,040 | ▼ 330 | -5.18% | 6,370 | 6,440 | 5,880 | 92,029 |
| 26.06.18 | 6,370 | ▼ 470 | -6.87% | 6,890 | 6,890 | 6,370 | 79,999 |
| 26.06.17 | 6,840 | ▲ 80 | +1.18% | 6,760 | 6,900 | 6,530 | 45,011 |