조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,450 | ▼ 20 | -0.45% | 4,530 | 4,600 | 4,370 | 31,930 |
| 26.09.09 | 4,470 | ▲ 20 | +0.45% | 4,455 | 4,555 | 4,440 | 13,041 |
| 26.09.08 | 4,450 | ▼ 95 | -2.09% | 4,545 | 4,575 | 4,445 | 29,532 |
| 26.09.07 | 4,545 | ▼ 5 | -0.11% | 4,565 | 4,675 | 4,515 | 24,977 |
| 26.09.04 | 4,550 | ▲ 75 | +1.68% | 4,415 | 4,640 | 4,415 | 54,431 |
| 26.09.03 | 4,475 | ▼ 100 | -2.19% | 4,585 | 4,585 | 4,355 | 34,093 |
| 26.09.02 | 4,575 | ▼ 20 | -0.44% | 4,700 | 4,770 | 4,500 | 42,184 |
| 26.09.01 | 4,595 | ▼ 80 | -1.71% | 4,680 | 4,720 | 4,570 | 14,887 |
| 26.08.31 | 4,675 | ▼ 85 | -1.79% | 4,760 | 4,760 | 4,550 | 26,691 |
| 26.08.28 | 4,760 | ▼ 70 | -1.45% | 4,795 | 4,830 | 4,730 | 13,098 |
| 26.08.27 | 4,830 | ▲ 60 | +1.26% | 4,775 | 4,850 | 4,705 | 16,126 |
| 26.08.26 | 4,770 | ▲ 20 | +0.42% | 4,750 | 4,815 | 4,675 | 12,691 |
| 26.08.25 | 4,750 | ▲ 35 | +0.74% | 4,720 | 4,790 | 4,520 | 24,104 |
| 26.08.24 | 4,715 | ▼ 35 | -0.74% | 4,755 | 4,850 | 4,650 | 11,855 |
| 26.08.21 | 4,750 | ▼ 300 | -5.94% | 5,000 | 5,000 | 4,720 | 28,313 |
| 26.08.20 | 5,050 | ▼ 70 | -1.37% | 5,130 | 5,290 | 5,000 | 23,865 |
| 26.08.19 | 5,120 | ▼ 50 | -0.97% | 5,170 | 5,450 | 4,960 | 38,813 |
| 26.08.18 | 5,170 | ▼ 230 | -4.26% | 5,430 | 5,440 | 5,080 | 44,075 |
| 26.08.14 | 5,400 | ▲ 70 | +1.31% | 5,400 | 5,700 | 5,270 | 45,792 |
| 26.08.13 | 5,330 | ▲ 20 | +0.38% | 5,330 | 5,450 | 5,220 | 28,170 |