조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,310 | ▲ 90 | +1.72% | 5,240 | 5,340 | 5,160 | 21,644 |
| 26.08.11 | 5,220 | ▲ 60 | +1.16% | 5,190 | 5,330 | 5,000 | 35,468 |
| 26.08.10 | 5,160 | ▲ 270 | +5.52% | 4,890 | 5,160 | 4,870 | 55,524 |
| 26.08.07 | 4,890 | ▼ 70 | -1.41% | 4,970 | 5,090 | 4,815 | 24,974 |
| 26.08.06 | 4,960 | ▼ 10 | -0.20% | 5,010 | 5,100 | 4,810 | 52,390 |
| 26.08.05 | 4,970 | ▲ 230 | +4.85% | 4,860 | 4,970 | 4,700 | 38,851 |
| 26.08.04 | 4,740 | ▲ 255 | +5.69% | 4,515 | 4,740 | 4,485 | 54,830 |
| 26.08.03 | 4,485 | ▲ 210 | +4.91% | 4,275 | 4,630 | 4,100 | 75,819 |
| 26.07.31 | 4,275 | ▲ 460 | +12.06% | 3,895 | 4,280 | 3,895 | 59,087 |
| 26.07.30 | 3,815 | ▼ 35 | -0.91% | 3,595 | 3,995 | 3,595 | 46,970 |
| 26.07.29 | 3,850 | ▼ 425 | -9.94% | 4,280 | 4,470 | 3,500 | 107,142 |
| 26.07.28 | 4,275 | ▼ 405 | -8.65% | 4,350 | 4,620 | 4,125 | 35,903 |
| 26.07.27 | 4,680 | ▲ 110 | +2.41% | 4,570 | 4,765 | 4,505 | 26,397 |
| 26.07.24 | 4,570 | ▼ 345 | -7.02% | 4,720 | 4,865 | 4,410 | 44,206 |
| 26.07.23 | 4,915 | ▲ 130 | +2.72% | 5,050 | 5,050 | 4,550 | 62,292 |
| 26.07.22 | 4,785 | ▲ 395 | +9.00% | 4,850 | 5,150 | 4,600 | 114,329 |
| 26.07.21 | 4,390 | ▲ 285 | +6.94% | 4,075 | 4,450 | 3,900 | 46,204 |
| 26.07.20 | 4,105 | ▼ 285 | -6.49% | 4,340 | 4,340 | 4,000 | 23,222 |
| 26.07.16 | 4,390 | ▼ 110 | -2.44% | 4,465 | 4,535 | 4,240 | 25,454 |
| 26.07.15 | 4,500 | ▲ 190 | +4.41% | 4,310 | 4,560 | 4,310 | 31,835 |