조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,200 | - 0 | 0.00% | 6,180 | 6,210 | 6,090 | 30,715 |
| 26.09.09 | 6,200 | ▲ 40 | +0.65% | 6,180 | 6,250 | 6,100 | 46,182 |
| 26.09.08 | 6,160 | ▲ 20 | +0.33% | 6,210 | 6,370 | 6,080 | 128,827 |
| 26.09.07 | 6,140 | ▲ 330 | +5.68% | 5,850 | 6,840 | 5,780 | 503,768 |
| 26.09.04 | 5,810 | ▲ 40 | +0.69% | 5,700 | 5,920 | 5,700 | 17,124 |
| 26.09.03 | 5,770 | ▲ 170 | +3.04% | 5,700 | 6,150 | 5,530 | 72,997 |
| 26.09.02 | 5,600 | ▼ 70 | -1.23% | 5,560 | 5,700 | 5,510 | 18,494 |
| 26.09.01 | 5,670 | ▼ 110 | -1.90% | 5,720 | 5,770 | 5,600 | 28,279 |
| 26.08.31 | 5,780 | ▼ 150 | -2.53% | 5,850 | 5,970 | 5,740 | 21,370 |
| 26.08.28 | 5,930 | ▲ 70 | +1.19% | 6,200 | 6,200 | 5,800 | 36,799 |
| 26.08.27 | 5,860 | ▲ 40 | +0.69% | 5,720 | 5,900 | 5,660 | 23,050 |
| 26.08.26 | 5,820 | ▲ 440 | +8.18% | 5,770 | 6,090 | 5,610 | 192,844 |
| 26.08.25 | 5,380 | ▲ 130 | +2.48% | 5,290 | 5,380 | 5,070 | 14,258 |
| 26.08.24 | 5,250 | ▲ 90 | +1.74% | 5,220 | 5,290 | 5,150 | 16,212 |
| 26.08.21 | 5,160 | ▼ 420 | -7.53% | 5,570 | 5,570 | 5,070 | 60,090 |
| 26.08.20 | 5,580 | ▼ 120 | -2.11% | 5,800 | 5,800 | 5,480 | 42,790 |
| 26.08.19 | 5,700 | ▼ 250 | -4.20% | 5,700 | 5,890 | 5,700 | 19,743 |
| 26.08.18 | 5,950 | ▼ 130 | -2.14% | 6,080 | 6,080 | 5,840 | 27,859 |
| 26.08.14 | 6,080 | ▲ 30 | +0.50% | 6,050 | 6,150 | 5,920 | 18,386 |
| 26.08.13 | 6,050 | ▲ 30 | +0.50% | 6,040 | 6,140 | 6,020 | 13,577 |