조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,600 | ▼ 200 | -3.45% | 5,660 | 5,800 | 5,470 | 59,848 |
| 26.07.13 | 5,800 | ▼ 410 | -6.60% | 6,170 | 6,240 | 5,800 | 61,773 |
| 26.07.10 | 6,210 | ▲ 340 | +5.79% | 5,880 | 6,290 | 5,880 | 36,807 |
| 26.07.09 | 5,870 | ▼ 80 | -1.34% | 5,910 | 6,120 | 5,780 | 38,739 |
| 26.07.08 | 5,950 | ▼ 360 | -5.71% | 6,210 | 6,330 | 5,950 | 66,339 |
| 26.07.07 | 6,310 | ▼ 10 | -0.16% | 6,420 | 6,980 | 6,270 | 162,342 |
| 26.07.06 | 6,320 | - 0 | 0.00% | 6,340 | 6,490 | 6,200 | 34,689 |
| 26.07.03 | 6,320 | ▲ 70 | +1.12% | 6,320 | 6,320 | 5,900 | 48,619 |
| 26.07.02 | 6,250 | ▼ 30 | -0.48% | 6,240 | 6,440 | 6,060 | 66,690 |
| 26.07.01 | 6,280 | ▲ 120 | +1.95% | 6,180 | 6,500 | 6,110 | 40,869 |
| 26.06.30 | 6,160 | ▼ 30 | -0.48% | 6,230 | 6,430 | 6,000 | 47,084 |
| 26.06.29 | 6,190 | ▲ 650 | +11.73% | 5,500 | 6,230 | 5,500 | 69,985 |
| 26.06.26 | 5,540 | ▼ 360 | -6.10% | 5,810 | 5,930 | 5,370 | 86,609 |
| 26.06.25 | 5,900 | ▼ 250 | -4.07% | 6,150 | 6,260 | 5,900 | 67,855 |
| 26.06.24 | 6,150 | ▲ 10 | +0.16% | 6,080 | 6,240 | 5,960 | 57,113 |
| 26.06.23 | 6,140 | ▼ 320 | -4.95% | 6,400 | 6,500 | 6,110 | 85,632 |
| 26.06.22 | 6,460 | ▼ 190 | -2.86% | 6,420 | 6,780 | 6,410 | 59,741 |
| 26.06.19 | 6,650 | ▼ 420 | -5.94% | 7,070 | 7,070 | 6,480 | 112,854 |
| 26.06.18 | 7,070 | ▼ 530 | -6.97% | 7,610 | 7,610 | 7,060 | 63,770 |
| 26.06.17 | 7,600 | ▼ 30 | -0.39% | 7,780 | 7,930 | 7,600 | 104,697 |