조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,020 | ▼ 50 | -0.82% | 6,040 | 6,160 | 6,020 | 9,337 |
| 26.08.11 | 6,070 | ▲ 20 | +0.33% | 5,920 | 6,160 | 5,900 | 27,124 |
| 26.08.10 | 6,050 | ▲ 140 | +2.37% | 5,910 | 6,100 | 5,890 | 20,661 |
| 26.08.07 | 5,910 | ▼ 40 | -0.67% | 5,950 | 5,950 | 5,770 | 22,849 |
| 26.08.06 | 5,950 | ▲ 30 | +0.51% | 5,970 | 5,980 | 5,700 | 26,678 |
| 26.08.05 | 5,920 | ▲ 260 | +4.59% | 5,700 | 5,950 | 5,700 | 23,700 |
| 26.08.04 | 5,660 | ▲ 340 | +6.39% | 5,290 | 5,700 | 5,290 | 32,374 |
| 26.08.03 | 5,320 | ▲ 120 | +2.31% | 5,200 | 5,540 | 5,200 | 35,376 |
| 26.07.31 | 5,200 | ▲ 320 | +6.56% | 4,930 | 5,280 | 4,930 | 34,783 |
| 26.07.30 | 4,880 | ▼ 90 | -1.81% | 4,840 | 5,220 | 4,840 | 37,471 |
| 26.07.29 | 4,970 | ▼ 410 | -7.62% | 5,380 | 5,590 | 4,800 | 59,085 |
| 26.07.28 | 5,380 | ▼ 340 | -5.94% | 5,520 | 5,620 | 5,340 | 44,108 |
| 26.07.27 | 5,720 | ▲ 20 | +0.35% | 5,930 | 5,930 | 5,700 | 13,079 |
| 26.07.24 | 5,700 | ▼ 170 | -2.90% | 5,740 | 5,860 | 5,650 | 26,439 |
| 26.07.23 | 5,870 | ▲ 260 | +4.63% | 5,630 | 5,880 | 5,630 | 21,668 |
| 26.07.22 | 5,610 | ▲ 100 | +1.81% | 5,560 | 5,810 | 5,560 | 44,780 |
| 26.07.21 | 5,510 | ▲ 20 | +0.36% | 5,300 | 5,640 | 5,300 | 23,782 |
| 26.07.20 | 5,490 | ▼ 390 | -6.63% | 5,760 | 5,880 | 5,490 | 37,472 |
| 26.07.16 | 5,880 | ▼ 20 | -0.34% | 5,900 | 5,950 | 5,700 | 21,769 |
| 26.07.15 | 5,900 | ▲ 300 | +5.36% | 5,630 | 5,930 | 5,630 | 29,792 |