조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 4,345 | ▲ 105 | +2.48% | 4,215 | 4,425 | 4,115 | 13,771 |
| 26.08.06 | 4,240 | ▼ 155 | -3.53% | 4,320 | 4,425 | 4,140 | 7,977 |
| 26.08.05 | 4,395 | ▼ 5 | -0.11% | 4,600 | 4,600 | 4,310 | 6,421 |
| 26.08.04 | 4,400 | ▲ 535 | +13.84% | 3,805 | 4,430 | 3,805 | 27,539 |
| 26.08.03 | 3,865 | ▼ 20 | -0.51% | 3,770 | 4,115 | 3,735 | 11,004 |
| 26.07.31 | 3,885 | - 0 | 0.00% | 3,880 | 4,085 | 3,690 | 21,880 |
| 26.07.30 | 3,885 | ▲ 145 | +3.88% | 3,707 | 3,885 | 3,600 | 15,719 |
| 26.07.29 | 3,740 | ▼ 110 | -2.86% | 3,965 | 4,140 | 3,585 | 8,759 |
| 26.07.28 | 3,850 | ▲ 50 | +1.32% | 3,790 | 3,970 | 3,660 | 17,286 |
| 26.07.27 | 3,800 | ▲ 75 | +2.01% | 4,015 | 4,015 | 3,690 | 4,538 |
| 26.07.24 | 3,725 | ▲ 40 | +1.09% | 3,565 | 3,940 | 3,560 | 6,167 |
| 26.07.23 | 3,685 | ▲ 45 | +1.24% | 3,655 | 3,800 | 3,640 | 16,809 |
| 26.07.22 | 3,640 | ▼ 45 | -1.22% | 3,685 | 3,910 | 3,625 | 11,434 |
| 26.07.21 | 3,685 | ▲ 5 | +0.14% | 3,680 | 3,815 | 3,595 | 6,079 |
| 26.07.20 | 3,680 | ▼ 315 | -7.88% | 3,995 | 4,035 | 3,650 | 25,613 |
| 26.07.16 | 3,995 | ▲ 170 | +4.44% | 3,825 | 4,175 | 3,700 | 95,527 |
| 26.07.15 | 3,825 | ▲ 220 | +6.10% | 3,630 | 3,890 | 3,605 | 31,451 |
| 26.07.14 | 3,605 | ▼ 390 | -9.76% | 3,820 | 3,995 | 3,540 | 62,708 |
| 26.07.13 | 3,995 | ▼ 25 | -0.62% | 4,020 | 4,160 | 3,890 | 8,295 |
| 26.07.10 | 4,020 | ▲ 30 | +0.75% | 4,005 | 4,120 | 3,970 | 11,831 |