조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 5,230 | ▲ 60 | +1.16% | 5,170 | 5,250 | 5,120 | 4,328 |
| 26.09.04 | 5,170 | ▲ 60 | +1.17% | 5,110 | 5,390 | 5,010 | 14,884 |
| 26.09.03 | 5,110 | ▼ 80 | -1.54% | 5,180 | 5,850 | 4,975 | 21,867 |
| 26.09.02 | 5,190 | ▼ 100 | -1.89% | 5,290 | 5,450 | 5,090 | 6,333 |
| 26.09.01 | 5,290 | ▼ 20 | -0.38% | 5,280 | 5,520 | 5,100 | 8,363 |
| 26.08.31 | 5,310 | - 0 | 0.00% | 5,240 | 5,410 | 5,020 | 16,088 |
| 26.08.28 | 5,310 | ▼ 150 | -2.75% | 5,460 | 5,600 | 5,310 | 10,085 |
| 26.08.27 | 5,460 | ▼ 70 | -1.27% | 5,380 | 5,530 | 5,310 | 6,231 |
| 26.08.26 | 5,530 | ▲ 90 | +1.65% | 5,390 | 5,800 | 5,390 | 6,280 |
| 26.08.25 | 5,440 | ▼ 240 | -4.23% | 5,680 | 5,880 | 5,100 | 26,179 |
| 26.08.24 | 5,680 | ▼ 140 | -2.41% | 5,820 | 6,240 | 5,670 | 12,477 |
| 26.08.21 | 5,820 | ▼ 400 | -6.43% | 6,220 | 6,540 | 5,750 | 30,526 |
| 26.08.20 | 6,220 | ▲ 170 | +2.81% | 6,500 | 6,730 | 6,120 | 34,131 |
| 26.08.19 | 6,050 | ▲ 350 | +6.14% | 5,700 | 6,670 | 5,580 | 56,120 |
| 26.08.18 | 5,700 | ▲ 90 | +1.60% | 5,500 | 5,770 | 5,270 | 24,561 |
| 26.08.14 | 5,610 | ▲ 170 | +3.13% | 5,600 | 5,610 | 5,410 | 15,169 |
| 26.08.13 | 5,440 | ▲ 240 | +4.62% | 5,200 | 5,480 | 5,150 | 17,638 |
| 26.08.12 | 5,200 | ▲ 415 | +8.67% | 4,710 | 5,400 | 4,710 | 26,219 |
| 26.08.11 | 4,785 | ▲ 320 | +7.17% | 4,400 | 4,880 | 4,380 | 15,431 |
| 26.08.10 | 4,465 | ▲ 120 | +2.76% | 4,345 | 4,590 | 4,275 | 8,853 |