조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 5,290 | ▼ 30 | -0.56% | 5,320 | 5,500 | 5,250 | 7,326 |
| 26.10.07 | 5,320 | ▲ 70 | +1.33% | 5,460 | 5,460 | 5,170 | 9,240 |
| 26.10.06 | 5,250 | ▲ 10 | +0.19% | 5,250 | 5,400 | 5,190 | 13,293 |
| 26.10.02 | 5,240 | ▲ 305 | +6.18% | 5,120 | 5,790 | 4,970 | 56,287 |
| 26.10.01 | 4,935 | ▼ 10 | -0.20% | 4,800 | 5,080 | 4,580 | 12,376 |
| 26.09.30 | 4,945 | ▼ 45 | -0.90% | 5,470 | 5,470 | 4,855 | 4,744 |
| 26.09.29 | 4,990 | ▼ 30 | -0.60% | 5,020 | 5,220 | 4,870 | 7,022 |
| 26.09.28 | 5,020 | ▲ 120 | +2.45% | 5,030 | 5,170 | 4,825 | 17,081 |
| 26.09.23 | 4,900 | ▲ 20 | +0.41% | 5,020 | 5,020 | 4,755 | 7,039 |
| 26.09.22 | 4,880 | ▼ 95 | -1.91% | 4,975 | 5,000 | 4,830 | 6,337 |
| 26.09.21 | 4,975 | ▼ 25 | -0.50% | 5,000 | 5,060 | 4,895 | 11,140 |
| 26.09.18 | 5,000 | ▲ 95 | +1.94% | 4,865 | 5,160 | 4,865 | 3,142 |
| 26.09.17 | 4,905 | ▲ 5 | +0.10% | 5,040 | 5,040 | 4,790 | 7,511 |
| 26.09.16 | 4,900 | ▲ 20 | +0.41% | 5,030 | 5,030 | 4,800 | 7,082 |
| 26.09.15 | 4,880 | ▼ 30 | -0.61% | 4,910 | 5,090 | 4,860 | 4,108 |
| 26.09.14 | 4,910 | ▼ 35 | -0.71% | 4,945 | 5,140 | 4,795 | 2,853 |
| 26.09.11 | 4,945 | ▼ 5 | -0.10% | 4,930 | 4,945 | 4,800 | 7,380 |
| 26.09.10 | 4,950 | ▼ 80 | -1.59% | 4,980 | 4,980 | 4,800 | 9,779 |
| 26.09.09 | 5,030 | ▼ 100 | -1.95% | 5,130 | 5,180 | 5,000 | 8,239 |
| 26.09.08 | 5,130 | ▼ 100 | -1.91% | 5,090 | 5,170 | 5,040 | 7,532 |