조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,640 | ▲ 45 | +1.25% | 3,560 | 3,655 | 3,560 | 1,033 |
| 26.09.09 | 3,595 | ▼ 5 | -0.14% | 3,610 | 3,610 | 3,580 | 2,329 |
| 26.09.08 | 3,600 | ▼ 135 | -3.61% | 3,690 | 3,690 | 3,530 | 2,740 |
| 26.09.07 | 3,735 | ▼ 5 | -0.13% | 3,675 | 3,740 | 3,620 | 891 |
| 26.09.04 | 3,740 | ▲ 55 | +1.49% | 3,685 | 3,740 | 3,645 | 813 |
| 26.09.03 | 3,685 | ▼ 35 | -0.94% | 3,725 | 3,740 | 3,600 | 4,478 |
| 26.09.02 | 3,720 | ▼ 15 | -0.40% | 3,640 | 3,745 | 3,640 | 576 |
| 26.09.01 | 3,735 | ▲ 10 | +0.27% | 3,745 | 3,745 | 3,675 | 71 |
| 26.08.31 | 3,725 | ▼ 10 | -0.27% | 3,735 | 3,735 | 3,645 | 2,216 |
| 26.08.28 | 3,735 | ▲ 5 | +0.13% | 3,735 | 3,750 | 3,650 | 4,774 |
| 26.08.27 | 3,730 | ▲ 10 | +0.27% | 3,720 | 3,735 | 3,720 | 2,345 |
| 26.08.26 | 3,720 | ▲ 65 | +1.78% | 3,655 | 3,720 | 3,655 | 7,034 |
| 26.08.25 | 3,655 | ▲ 25 | +0.69% | 3,655 | 3,655 | 3,555 | 5,225 |
| 26.08.24 | 3,630 | ▲ 10 | +0.28% | 3,630 | 3,630 | 3,575 | 3,006 |
| 26.08.21 | 3,620 | ▼ 40 | -1.09% | 3,605 | 3,645 | 3,550 | 1,179 |
| 26.08.20 | 3,660 | ▼ 5 | -0.14% | 3,665 | 3,665 | 3,630 | 2,191 |
| 26.08.19 | 3,665 | ▼ 20 | -0.54% | 3,715 | 3,715 | 3,655 | 3,774 |
| 26.08.18 | 3,685 | ▼ 5 | -0.14% | 3,660 | 3,685 | 3,630 | 2,720 |
| 26.08.14 | 3,690 | - 0 | 0.00% | 3,695 | 3,705 | 3,650 | 1,699 |
| 26.08.13 | 3,690 | ▲ 35 | +0.96% | 3,655 | 3,690 | 3,595 | 7,333 |