조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,655 | ▲ 50 | +1.39% | 3,630 | 3,660 | 3,600 | 2,443 |
| 26.08.11 | 3,605 | ▼ 55 | -1.50% | 3,585 | 3,610 | 3,490 | 2,747 |
| 26.08.10 | 3,660 | - 0 | 0.00% | 3,680 | 3,680 | 3,550 | 1,532 |
| 26.08.07 | 3,660 | ▼ 10 | -0.27% | 3,640 | 3,680 | 3,580 | 3,259 |
| 26.08.06 | 3,670 | ▲ 5 | +0.14% | 3,680 | 3,680 | 3,600 | 1,614 |
| 26.08.05 | 3,665 | ▲ 30 | +0.83% | 3,690 | 3,690 | 3,560 | 8,089 |
| 26.08.04 | 3,635 | ▲ 35 | +0.97% | 3,630 | 3,675 | 3,430 | 2,022 |
| 26.08.03 | 3,600 | ▲ 150 | +4.35% | 3,600 | 3,630 | 3,500 | 5,380 |
| 26.07.31 | 3,450 | ▲ 30 | +0.88% | 3,420 | 3,470 | 3,420 | 2,301 |
| 26.07.30 | 3,420 | ▲ 30 | +0.88% | 3,190 | 3,500 | 3,190 | 9,528 |
| 26.07.29 | 3,390 | ▼ 70 | -2.02% | 3,480 | 3,540 | 3,290 | 786 |
| 26.07.28 | 3,460 | ▼ 185 | -5.08% | 3,660 | 3,660 | 3,455 | 4,798 |
| 26.07.27 | 3,645 | ▼ 45 | -1.22% | 3,615 | 3,680 | 3,600 | 1,499 |
| 26.07.24 | 3,690 | - 0 | 0.00% | 3,690 | 3,690 | 3,440 | 21,865 |
| 26.07.23 | 3,690 | ▲ 65 | +1.79% | 3,695 | 3,695 | 3,600 | 1,544 |
| 26.07.22 | 3,625 | ▼ 60 | -1.63% | 3,690 | 3,690 | 3,600 | 3,543 |
| 26.07.21 | 3,685 | ▲ 60 | +1.66% | 3,600 | 3,685 | 3,585 | 3,882 |
| 26.07.20 | 3,625 | ▼ 85 | -2.29% | 3,750 | 3,750 | 3,600 | 13,544 |
| 26.07.16 | 3,710 | - 0 | 0.00% | 3,710 | 3,715 | 3,640 | 8,195 |
| 26.07.15 | 3,710 | ▲ 55 | +1.50% | 3,630 | 3,720 | 3,605 | 27,446 |